• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.990
• 2,524,500
• 1,812,500
• 3.656%
• 712,000
• 1.436%

• 17.950
• 793,500
• 792,500
• 1.598%
• 1,000
• 0.002%

• 17.940
• 939,000
• 935,000
• 1.886%
• 4,000
• 0.008%

• 17.930
• 995,500
• 994,000
• 2.005%
• 1,500
• 0.003%

• 17.920
• 1,656,500
• 1,654,000
• 3.336%
• 2,500
• 0.005%

• 17.910
• 2,266,000
• 2,248,500
• 4.535%
• 17,500
• 0.035%

• 17.900
• 2,401,053
• 2,399,000
• 4.839%
• 2,053
• 0.004%

• 17.890
• 1,095,000
• 1,095,000
• 2.209%
• 0
• 0.000%

• 17.880
• 1,000,043
• 998,000
• 2.013%
• 2,043
• 0.004%

• 17.870
• 806,000
• 791,500
• 1.596%
• 14,500
• 0.029%

• 17.860
• 778,500
• 770,000
• 1.553%
• 8,500
• 0.017%

• 17.850
• 738,400
• 736,000
• 1.484%
• 2,400
• 0.005%

• 17.510
• 712,150
• 712,000
• 1.436%
• 150
• 0.000%

• 17.500
• 1,045,500
• 1,028,500
• 2.074%
• 17,000
• 0.034%

• 17.370
• 722,500
• 722,500
• 1.457%
• 0
• 0.000%

• 17.300
• 904,690
• 900,500
• 1.816%
• 4,190
• 0.008%

• 17.280
• 789,700
• 788,500
• 1.590%
• 1,200
• 0.002%

• 17.270
• 788,000
• 783,000
• 1.579%
• 5,000
• 0.010%

• 17.260
• 745,500
• 732,500
• 1.477%
• 13,000
• 0.026%

• 17.200
• 885,000
• 885,000
• 1.785%
• 0
• 0.000%