• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.300
• 1,452,000
• 1,452,000
• 2.521%
• 0
• 0.000%

• 14.220
• 1,410,000
• 1,410,000
• 2.448%
• 0
• 0.000%

• 14.200
• 1,482,400
• 1,482,000
• 2.573%
• 400
• 0.001%

• 14.190
• 1,118,000
• 1,118,000
• 1.941%
• 0
• 0.000%

• 14.180
• 2,058,826
• 2,056,000
• 3.569%
• 2,826
• 0.005%

• 14.170
• 2,084,992
• 2,084,000
• 3.618%
• 992
• 0.002%

• 14.160
• 3,002,804
• 3,002,000
• 5.212%
• 804
• 0.001%

• 14.150
• 1,030,000
• 1,030,000
• 1.788%
• 0
• 0.000%

• 14.140
• 8,853,000
• 8,852,000
• 15.368%
• 1,000
• 0.002%

• 14.130
• 1,264,000
• 1,262,000
• 2.191%
• 2,000
• 0.003%

• 14.120
• 878,000
• 878,000
• 1.524%
• 0
• 0.000%

• 14.110
• 992,000
• 992,000
• 1.722%
• 0
• 0.000%

• 14.100
• 2,139,000
• 2,138,000
• 3.712%
• 1,000
• 0.002%

• 14.090
• 3,166,000
• 3,140,000
• 5.451%
• 26,000
• 0.045%

• 14.080
• 2,512,000
• 2,512,000
• 4.361%
• 0
• 0.000%

• 14.070
• 2,020,000
• 2,018,000
• 3.503%
• 2,000
• 0.003%

• 14.060
• 1,178,846
• 1,116,000
• 1.937%
• 62,846
• 0.109%

• 14.050
• 1,868,000
• 1,868,000
• 3.243%
• 0
• 0.000%

• 13.910
• 852,125
• 850,000
• 1.476%
• 2,125
• 0.004%

• 13.900
• 984,000
• 978,000
• 1.698%
• 6,000
• 0.010%