• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.060
• 403,000
• 402,000
• 0.806%
• 1,000
• 0.002%

• 29.040
• 420,000
• 420,000
• 0.842%
• 0
• 0.000%

• 29.000
• 759,000
• 758,000
• 1.520%
• 1,000
• 0.002%

• 28.980
• 498,000
• 497,000
• 0.997%
• 1,000
• 0.002%

• 28.960
• 414,000
• 414,000
• 0.830%
• 0
• 0.000%

• 28.940
• 463,000
• 463,000
• 0.929%
• 0
• 0.000%

• 28.920
• 666,000
• 666,000
• 1.336%
• 0
• 0.000%

• 28.900
• 1,176,000
• 1,102,000
• 2.210%
• 74,000
• 0.148%

• 28.880
• 18,618,741
• 18,613,000
• 37.330%
• 5,741
• 0.012%

• 28.860
• 2,133,000
• 2,130,000
• 4.272%
• 3,000
• 0.006%

• 28.840
• 2,296,990
• 2,293,000
• 4.599%
• 3,990
• 0.008%

• 28.820
• 2,678,103
• 2,675,000
• 5.365%
• 3,103
• 0.006%

• 28.800
• 3,091,307
• 3,074,000
• 6.165%
• 17,307
• 0.035%

• 28.780
• 3,027,646
• 3,022,000
• 6.061%
• 5,646
• 0.011%

• 28.760
• 2,061,354
• 2,056,000
• 4.123%
• 5,354
• 0.011%

• 28.740
• 2,794,858
• 2,792,000
• 5.600%
• 2,858
• 0.006%

• 28.720
• 3,055,351
• 3,041,000
• 6.099%
• 14,351
• 0.029%

• 28.700
• 1,858,304
• 1,856,000
• 3.722%
• 2,304
• 0.005%

• 28.680
• 1,148,000
• 1,142,000
• 2.290%
• 6,000
• 0.012%

• 28.660
• 730,000
• 730,000
• 1.464%
• 0
• 0.000%