• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 27.440
• 1,838,000
• 1,815,000
• 3.497%
• 23,000
• 0.044%

• 27.420
• 2,484,214
• 2,464,000
• 4.748%
• 20,214
• 0.039%

• 27.400
• 2,704,210
• 2,683,000
• 5.170%
• 21,210
• 0.041%

• 27.380
• 2,184,020
• 2,168,000
• 4.178%
• 16,020
• 0.031%

• 27.360
• 3,579,654
• 3,542,000
• 6.825%
• 37,654
• 0.073%

• 27.340
• 3,438,000
• 3,396,000
• 6.544%
• 42,000
• 0.081%

• 27.320
• 3,582,521
• 3,525,000
• 6.792%
• 57,521
• 0.111%

• 27.300
• 3,725,000
• 3,703,000
• 7.135%
• 22,000
• 0.042%

• 27.280
• 2,273,000
• 2,254,000
• 4.343%
• 19,000
• 0.037%

• 27.260
• 1,908,100
• 1,884,000
• 3.630%
• 24,100
• 0.046%

• 27.240
• 1,941,217
• 1,931,000
• 3.721%
• 10,217
• 0.020%

• 27.220
• 2,393,000
• 2,382,000
• 4.590%
• 11,000
• 0.021%

• 27.200
• 2,551,000
• 2,540,000
• 4.894%
• 11,000
• 0.021%

• 27.180
• 1,756,441
• 1,753,000
• 3.378%
• 3,441
• 0.007%

• 27.160
• 4,001,970
• 3,998,000
• 7.704%
• 3,970
• 0.008%

• 27.140
• 1,008,710
• 1,008,000
• 1.942%
• 710
• 0.001%

• 27.120
• 1,053,000
• 1,053,000
• 2.029%
• 0
• 0.000%

• 27.100
• 1,303,555
• 1,299,000
• 2.503%
• 4,555
• 0.009%

• 27.080
• 1,404,000
• 1,404,000
• 2.705%
• 0
• 0.000%

• 27.060
• 1,964,000
• 1,954,000
• 3.765%
• 10,000
• 0.019%