• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.465
• 2,603,902
• 2,603,500
• 5.447%
• 402
• 0.001%

• 7.450
• 563,000
• 563,000
• 1.178%
• 0
• 0.000%

• 7.435
• 1,310,375
• 1,308,000
• 2.737%
• 2,375
• 0.005%

• 7.430
• 3,237,000
• 3,210,000
• 6.716%
• 27,000
• 0.056%

• 7.425
• 2,344,000
• 2,340,000
• 4.896%
• 4,000
• 0.008%

• 7.420
• 1,654,500
• 1,648,000
• 3.448%
• 6,500
• 0.014%

• 7.415
• 732,000
• 729,000
• 1.525%
• 3,000
• 0.006%

• 7.410
• 1,171,000
• 1,168,000
• 2.444%
• 3,000
• 0.006%

• 7.405
• 1,730,500
• 1,725,500
• 3.610%
• 5,000
• 0.010%

• 7.400
• 3,990,489
• 3,969,500
• 8.305%
• 20,989
• 0.044%

• 7.395
• 2,601,000
• 2,586,500
• 5.412%
• 14,500
• 0.030%

• 7.390
• 2,691,000
• 2,685,000
• 5.618%
• 6,000
• 0.013%

• 7.385
• 1,712,000
• 1,690,000
• 3.536%
• 22,000
• 0.046%

• 7.380
• 2,199,680
• 2,189,500
• 4.581%
• 10,180
• 0.021%

• 7.375
• 1,793,000
• 1,778,000
• 3.720%
• 15,000
• 0.031%

• 7.370
• 1,771,500
• 1,766,500
• 3.696%
• 5,000
• 0.010%

• 7.365
• 1,699,560
• 1,695,000
• 3.546%
• 4,560
• 0.010%

• 7.360
• 1,532,000
• 1,518,000
• 3.176%
• 14,000
• 0.029%

• 7.355
• 2,203,000
• 2,199,500
• 4.602%
• 3,500
• 0.007%

• 7.350
• 1,452,500
• 1,452,500
• 3.039%
• 0
• 0.000%