• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.000
• 2,926,200
• 2,924,000
• 3.291%
• 2,200
• 0.002%

• 37.500
• 1,288,946
• 1,288,000
• 1.450%
• 946
• 0.001%

• 36.300
• 1,168,200
• 1,162,000
• 1.308%
• 6,200
• 0.007%

• 36.200
• 1,234,000
• 1,226,000
• 1.380%
• 8,000
• 0.009%

• 35.600
• 1,204,000
• 1,204,000
• 1.355%
• 0
• 0.000%

• 35.580
• 1,420,000
• 1,412,000
• 1.589%
• 8,000
• 0.009%

• 35.500
• 1,588,000
• 1,588,000
• 1.787%
• 0
• 0.000%

• 35.480
• 1,166,000
• 1,164,000
• 1.310%
• 2,000
• 0.002%

• 35.460
• 1,685,500
• 1,680,000
• 1.891%
• 5,500
• 0.006%

• 35.440
• 1,626,000
• 1,592,000
• 1.792%
• 34,000
• 0.038%

• 35.420
• 2,594,783
• 2,552,000
• 2.872%
• 42,783
• 0.048%

• 35.400
• 2,272,911
• 2,272,000
• 2.557%
• 911
• 0.001%

• 35.380
• 5,300,000
• 5,296,000
• 5.961%
• 4,000
• 0.005%

• 35.360
• 1,924,000
• 1,916,000
• 2.156%
• 8,000
• 0.009%

• 35.340
• 2,632,000
• 2,628,000
• 2.958%
• 4,000
• 0.005%

• 35.320
• 2,482,400
• 2,464,000
• 2.773%
• 18,400
• 0.021%

• 35.300
• 2,672,165
• 2,658,000
• 2.992%
• 14,165
• 0.016%

• 35.280
• 2,139,001
• 2,124,000
• 2.391%
• 15,001
• 0.017%

• 35.260
• 1,405,000
• 1,400,000
• 1.576%
• 5,000
• 0.006%

• 35.220
• 1,652,205
• 1,650,000
• 1.857%
• 2,205
• 0.002%