• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 37.080
• 1,070,000
• 1,048,000
• 1.938%
• 22,000
• 0.041%

• 37.060
• 1,320,000
• 1,288,000
• 2.382%
• 32,000
• 0.059%

• 36.860
• 1,438,000
• 1,418,000
• 2.622%
• 20,000
• 0.037%

• 36.840
• 1,356,500
• 1,340,000
• 2.478%
• 16,500
• 0.031%

• 36.820
• 1,906,800
• 1,854,000
• 3.429%
• 52,800
• 0.098%

• 36.800
• 3,175,600
• 3,144,000
• 5.814%
• 31,600
• 0.058%

• 36.780
• 2,046,000
• 2,016,000
• 3.728%
• 30,000
• 0.055%

• 36.760
• 1,307,500
• 1,288,000
• 2.382%
• 19,500
• 0.036%

• 36.700
• 1,241,847
• 1,228,000
• 2.271%
• 13,847
• 0.026%

• 36.680
• 1,560,000
• 1,540,000
• 2.848%
• 20,000
• 0.037%

• 36.660
• 1,290,285
• 1,278,000
• 2.363%
• 12,285
• 0.023%

• 36.620
• 3,973,000
• 3,950,000
• 7.305%
• 23,000
• 0.043%

• 36.600
• 1,874,200
• 1,874,000
• 3.466%
• 200
• 0.000%

• 36.580
• 1,204,804
• 1,184,000
• 2.190%
• 20,804
• 0.038%

• 36.560
• 1,250,182
• 1,238,000
• 2.289%
• 12,182
• 0.023%

• 36.540
• 2,962,501
• 2,932,000
• 5.422%
• 30,501
• 0.056%

• 36.520
• 3,317,828
• 3,302,000
• 6.106%
• 15,828
• 0.029%

• 36.500
• 3,149,700
• 3,146,000
• 5.818%
• 3,700
• 0.007%

• 36.480
• 1,900,050
• 1,880,000
• 3.477%
• 20,050
• 0.037%

• 36.460
• 1,524,000
• 1,504,000
• 2.781%
• 20,000
• 0.037%