• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.680
• 862,000
• 850,000
• 1.630%
• 12,000
• 0.023%

• 38.620
• 858,000
• 858,000
• 1.645%
• 0
• 0.000%

• 38.600
• 1,394,000
• 1,386,000
• 2.658%
• 8,000
• 0.015%

• 38.580
• 910,500
• 910,000
• 1.745%
• 500
• 0.001%

• 38.500
• 996,000
• 970,000
• 1.860%
• 26,000
• 0.050%

• 38.380
• 1,324,000
• 1,314,000
• 2.519%
• 10,000
• 0.019%

• 38.360
• 2,062,685
• 2,040,000
• 3.912%
• 22,685
• 0.043%

• 38.340
• 1,908,500
• 1,876,000
• 3.597%
• 32,500
• 0.062%

• 38.320
• 2,076,000
• 2,064,000
• 3.958%
• 12,000
• 0.023%

• 38.300
• 2,529,117
• 2,526,000
• 4.843%
• 3,117
• 0.006%

• 38.280
• 3,095,040
• 3,068,000
• 5.883%
• 27,040
• 0.052%

• 38.260
• 6,708,460
• 6,688,000
• 12.824%
• 20,460
• 0.039%

• 38.240
• 1,452,000
• 1,438,000
• 2.757%
• 14,000
• 0.027%

• 38.220
• 1,344,200
• 1,340,000
• 2.569%
• 4,200
• 0.008%

• 38.200
• 1,154,100
• 1,146,000
• 2.197%
• 8,100
• 0.016%

• 38.180
• 1,634,000
• 1,630,000
• 3.125%
• 4,000
• 0.008%

• 38.160
• 1,952,500
• 1,938,000
• 3.716%
• 14,500
• 0.028%

• 38.140
• 1,180,000
• 1,166,000
• 2.236%
• 14,000
• 0.027%

• 38.120
• 852,000
• 850,000
• 1.630%
• 2,000
• 0.004%

• 38.100
• 910,000
• 906,000
• 1.737%
• 4,000
• 0.008%