• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.520
• 1,132,000
• 1,132,000
• 3.672%
• 0
• 0.000%

• 34.500
• 1,172,108
• 1,172,000
• 3.802%
• 108
• 0.000%

• 34.480
• 1,306,400
• 1,304,000
• 4.230%
• 2,400
• 0.008%

• 34.460
• 1,134,000
• 1,128,000
• 3.659%
• 6,000
• 0.019%

• 34.440
• 910,244
• 904,000
• 2.932%
• 6,244
• 0.020%

• 34.420
• 830,000
• 830,000
• 2.692%
• 0
• 0.000%

• 34.400
• 1,213,390
• 1,212,000
• 3.932%
• 1,390
• 0.005%

• 34.380
• 1,008,300
• 1,004,000
• 3.257%
• 4,300
• 0.014%

• 34.340
• 1,164,100
• 1,156,000
• 3.750%
• 8,100
• 0.026%

• 34.320
• 1,128,000
• 1,128,000
• 3.659%
• 0
• 0.000%

• 34.300
• 1,452,011
• 1,438,000
• 4.665%
• 14,011
• 0.045%

• 34.280
• 1,152,000
• 1,140,000
• 3.698%
• 12,000
• 0.039%

• 34.240
• 3,327,656
• 3,314,000
• 10.750%
• 13,656
• 0.044%

• 34.220
• 1,547,521
• 1,528,000
• 4.957%
• 19,521
• 0.063%

• 34.200
• 1,395,655
• 1,390,000
• 4.509%
• 5,655
• 0.018%

• 34.180
• 1,411,870
• 1,402,000
• 4.548%
• 9,870
• 0.032%

• 34.160
• 1,202,000
• 1,182,000
• 3.834%
• 20,000
• 0.065%

• 34.140
• 1,331,755
• 1,296,000
• 4.204%
• 35,755
• 0.116%

• 34.120
• 1,226,919
• 1,226,000
• 3.977%
• 919
• 0.003%

• 34.100
• 1,016,000
• 998,000
• 3.237%
• 18,000
• 0.058%