• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.900
• 262,000
• 260,000
• 2.052%
• 2,000
• 0.016%

• 38.880
• 304,000
• 302,000
• 2.383%
• 2,000
• 0.016%

• 38.800
• 1,118,030
• 1,116,000
• 8.808%
• 2,030
• 0.016%

• 38.780
• 422,000
• 418,000
• 3.299%
• 4,000
• 0.032%

• 38.760
• 481,000
• 481,000
• 3.796%
• 0
• 0.000%

• 38.740
• 296,000
• 294,000
• 2.320%
• 2,000
• 0.016%

• 38.720
• 394,000
• 392,000
• 3.094%
• 2,000
• 0.016%

• 38.700
• 396,000
• 393,000
• 3.102%
• 3,000
• 0.024%

• 38.680
• 329,111
• 325,000
• 2.565%
• 4,111
• 0.032%

• 38.660
• 322,000
• 320,000
• 2.526%
• 2,000
• 0.016%

• 38.640
• 366,100
• 363,000
• 2.865%
• 3,100
• 0.024%

• 38.620
• 258,400
• 257,000
• 2.028%
• 1,400
• 0.011%

• 38.600
• 608,000
• 605,000
• 4.775%
• 3,000
• 0.024%

• 38.500
• 300,100
• 297,000
• 2.344%
• 3,100
• 0.024%

• 38.400
• 364,000
• 361,000
• 2.849%
• 3,000
• 0.024%

• 38.360
• 954,000
• 949,000
• 7.490%
• 5,000
• 0.039%

• 38.340
• 278,000
• 275,000
• 2.170%
• 3,000
• 0.024%

• 38.320
• 332,000
• 331,000
• 2.612%
• 1,000
• 0.008%

• 38.300
• 401,000
• 401,000
• 3.165%
• 0
• 0.000%

• 38.260
• 258,000
• 258,000
• 2.036%
• 0
• 0.000%