• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.910
• 2,090,000
• 2,090,000
• 2.427%
• 0
• 0.000%

• 8.900
• 1,568,000
• 1,564,000
• 1.816%
• 4,000
• 0.005%

• 8.880
• 2,092,200
• 2,092,000
• 2.430%
• 200
• 0.000%

• 8.870
• 2,108,100
• 2,108,000
• 2.448%
• 100
• 0.000%

• 8.860
• 2,926,000
• 2,926,000
• 3.398%
• 0
• 0.000%

• 8.850
• 3,627,800
• 3,626,000
• 4.211%
• 1,800
• 0.002%

• 8.840
• 3,884,107
• 3,882,000
• 4.509%
• 2,107
• 0.002%

• 8.830
• 3,610,000
• 3,610,000
• 4.193%
• 0
• 0.000%

• 8.820
• 4,138,000
• 4,138,000
• 4.806%
• 0
• 0.000%

• 8.810
• 9,454,200
• 9,454,000
• 10.980%
• 200
• 0.000%

• 8.800
• 3,969,000
• 3,968,000
• 4.609%
• 1,000
• 0.001%

• 8.790
• 1,666,000
• 1,666,000
• 1.935%
• 0
• 0.000%

• 8.780
• 1,404,000
• 1,404,000
• 1.631%
• 0
• 0.000%

• 8.760
• 1,582,000
• 1,562,000
• 1.814%
• 20,000
• 0.023%

• 8.750
• 2,720,000
• 2,696,000
• 3.131%
• 24,000
• 0.028%

• 8.740
• 4,282,000
• 4,130,000
• 4.797%
• 152,000
• 0.177%

• 8.730
• 5,014,000
• 4,998,000
• 5.805%
• 16,000
• 0.019%

• 8.720
• 3,419,000
• 3,406,000
• 3.956%
• 13,000
• 0.015%

• 8.710
• 3,926,000
• 3,900,000
• 4.530%
• 26,000
• 0.030%

• 8.700
• 4,512,000
• 4,464,000
• 5.185%
• 48,000
• 0.056%