• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.340
• 1,804,000
• 1,804,000
• 2.508%
• 0
• 0.000%

• 9.330
• 1,814,000
• 1,814,000
• 2.522%
• 0
• 0.000%

• 9.320
• 2,893,500
• 2,892,000
• 4.021%
• 1,500
• 0.002%

• 9.310
• 2,808,000
• 2,808,000
• 3.904%
• 0
• 0.000%

• 9.300
• 5,232,500
• 5,230,000
• 7.271%
• 2,500
• 0.003%

• 9.290
• 4,500,000
• 4,498,000
• 6.253%
• 2,000
• 0.003%

• 9.280
• 4,804,000
• 4,802,000
• 6.676%
• 2,000
• 0.003%

• 9.270
• 4,130,000
• 4,130,000
• 5.742%
• 0
• 0.000%

• 9.260
• 2,036,000
• 2,036,000
• 2.831%
• 0
• 0.000%

• 9.230
• 3,237,000
• 3,236,000
• 4.499%
• 1,000
• 0.001%

• 9.220
• 1,651,000
• 1,650,000
• 2.294%
• 1,000
• 0.001%

• 9.210
• 1,862,000
• 1,862,000
• 2.589%
• 0
• 0.000%

• 9.200
• 2,910,607
• 2,910,000
• 4.046%
• 607
• 0.001%

• 9.190
• 2,930,000
• 2,930,000
• 4.073%
• 0
• 0.000%

• 9.180
• 2,663,400
• 2,662,000
• 3.701%
• 1,400
• 0.002%

• 9.170
• 3,066,000
• 3,066,000
• 4.263%
• 0
• 0.000%

• 9.160
• 2,617,000
• 2,616,000
• 3.637%
• 1,000
• 0.001%

• 9.150
• 5,675,000
• 5,674,000
• 7.888%
• 1,000
• 0.001%

• 9.140
• 1,881,000
• 1,880,000
• 2.614%
• 1,000
• 0.001%

• 9.130
• 2,274,000
• 2,274,000
• 3.161%
• 0
• 0.000%