• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.500
• 567,500
• 564,500
• 2.288%
• 3,000
• 0.012%

• 30.480
• 556,000
• 551,500
• 2.235%
• 4,500
• 0.018%

• 30.460
• 683,000
• 681,000
• 2.760%
• 2,000
• 0.008%

• 30.440
• 1,063,500
• 1,062,500
• 4.306%
• 1,000
• 0.004%

• 30.420
• 3,871,500
• 3,869,000
• 15.679%
• 2,500
• 0.010%

• 30.400
• 1,130,575
• 1,126,500
• 4.565%
• 4,075
• 0.017%

• 30.380
• 1,062,500
• 1,052,000
• 4.263%
• 10,500
• 0.043%

• 30.360
• 439,000
• 437,500
• 1.773%
• 1,500
• 0.006%

• 30.340
• 337,500
• 337,500
• 1.368%
• 0
• 0.000%

• 30.240
• 1,365,500
• 1,365,500
• 5.534%
• 0
• 0.000%

• 30.200
• 741,468
• 741,000
• 3.003%
• 468
• 0.002%

• 30.160
• 400,000
• 400,000
• 1.621%
• 0
• 0.000%

• 30.140
• 2,172,700
• 2,172,500
• 8.804%
• 200
• 0.001%

• 30.120
• 1,108,300
• 1,107,500
• 4.488%
• 800
• 0.003%

• 30.100
• 1,361,000
• 1,359,000
• 5.507%
• 2,000
• 0.008%

• 30.080
• 1,532,500
• 1,518,500
• 6.154%
• 14,000
• 0.057%

• 30.060
• 1,367,000
• 1,353,000
• 5.483%
• 14,000
• 0.057%

• 30.040
• 969,500
• 969,500
• 3.929%
• 0
• 0.000%

• 30.000
• 1,014,000
• 1,014,000
• 4.109%
• 0
• 0.000%

• 29.980
• 346,500
• 346,500
• 1.404%
• 0
• 0.000%