• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 147.400
• 72,000
• 68,000
• 1.182%
• 4,000
• 0.070%

• 147.100
• 80,000
• 76,000
• 1.322%
• 4,000
• 0.070%

• 147.000
• 83,000
• 77,500
• 1.348%
• 5,500
• 0.096%

• 146.900
• 75,500
• 70,000
• 1.217%
• 5,500
• 0.096%

• 146.500
• 114,232
• 102,000
• 1.774%
• 12,232
• 0.213%

• 146.000
• 76,000
• 73,500
• 1.278%
• 2,500
• 0.043%

• 145.900
• 328,500
• 127,000
• 2.208%
• 201,500
• 3.504%

• 145.800
• 98,000
• 93,500
• 1.626%
• 4,500
• 0.078%

• 145.100
• 62,444
• 62,000
• 1.078%
• 444
• 0.008%

• 145.000
• 169,500
• 158,000
• 2.748%
• 11,500
• 0.200%

• 144.900
• 160,000
• 154,000
• 2.678%
• 6,000
• 0.104%

• 144.800
• 185,136
• 176,500
• 3.069%
• 8,636
• 0.150%

• 144.700
• 414,500
• 387,500
• 6.738%
• 27,000
• 0.470%

• 144.600
• 582,500
• 568,000
• 9.877%
• 14,500
• 0.252%

• 144.500
• 1,423,000
• 1,403,500
• 24.406%
• 19,500
• 0.339%

• 144.400
• 160,000
• 160,000
• 2.782%
• 0
• 0.000%

• 144.300
• 92,500
• 90,000
• 1.565%
• 2,500
• 0.043%

• 144.200
• 102,500
• 102,500
• 1.782%
• 0
• 0.000%

• 144.100
• 76,500
• 76,000
• 1.322%
• 500
• 0.009%

• 144.000
• 113,000
• 109,500
• 1.904%
• 3,500
• 0.061%