• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 10.740
• 3,398,000
• 3,396,000
• 2.393%
• 2,000
• 0.001%

• 10.720
• 5,936,075
• 5,920,000
• 4.171%
• 16,075
• 0.011%

• 10.710
• 5,250,000
• 5,184,000
• 3.652%
• 66,000
• 0.047%

• 10.700
• 5,680,500
• 5,654,000
• 3.984%
• 26,500
• 0.019%

• 10.690
• 16,727,000
• 16,724,000
• 11.783%
• 3,000
• 0.002%

• 10.680
• 6,462,000
• 6,452,000
• 4.546%
• 10,000
• 0.007%

• 10.670
• 3,818,000
• 3,806,000
• 2.682%
• 12,000
• 0.008%

• 10.660
• 4,058,000
• 4,058,000
• 2.859%
• 0
• 0.000%

• 10.650
• 4,373,177
• 4,370,000
• 3.079%
• 3,177
• 0.002%

• 10.550
• 3,087,665
• 3,084,000
• 2.173%
• 3,665
• 0.003%

• 10.540
• 4,555,100
• 4,534,000
• 3.195%
• 21,100
• 0.015%

• 10.530
• 4,371,289
• 4,350,000
• 3.065%
• 21,289
• 0.015%

• 10.440
• 3,072,000
• 3,050,000
• 2.149%
• 22,000
• 0.016%

• 10.430
• 3,778,500
• 3,752,000
• 2.644%
• 26,500
• 0.019%

• 10.420
• 3,724,057
• 3,722,000
• 2.622%
• 2,057
• 0.001%

• 10.400
• 4,859,290
• 4,852,000
• 3.419%
• 7,290
• 0.005%

• 10.390
• 6,414,020
• 6,398,000
• 4.508%
• 16,020
• 0.011%

• 10.380
• 4,436,551
• 4,412,000
• 3.109%
• 24,551
• 0.017%

• 10.370
• 5,190,095
• 5,150,000
• 3.629%
• 40,095
• 0.028%

• 10.360
• 3,570,000
• 3,568,000
• 2.514%
• 2,000
• 0.001%