• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.140
• 3,602,000
• 3,602,000
• 3.174%
• 0
• 0.000%

• 8.130
• 10,622,000
• 10,616,000
• 9.356%
• 6,000
• 0.005%

• 8.120
• 12,792,000
• 12,789,000
• 11.271%
• 3,000
• 0.003%

• 8.110
• 8,560,215
• 8,558,000
• 7.542%
• 2,215
• 0.002%

• 8.100
• 10,098,995
• 10,098,000
• 8.899%
• 995
• 0.001%

• 8.090
• 6,375,000
• 6,368,000
• 5.612%
• 7,000
• 0.006%

• 8.080
• 7,114,050
• 7,113,000
• 6.268%
• 1,050
• 0.001%

• 8.070
• 13,614,867
• 13,609,000
• 11.993%
• 5,867
• 0.005%

• 8.060
• 8,123,048
• 8,121,000
• 7.157%
• 2,048
• 0.002%

• 8.050
• 11,158,700
• 11,157,000
• 9.832%
• 1,700
• 0.001%

• 8.040
• 1,603,696
• 1,602,000
• 1.412%
• 1,696
• 0.001%

• 8.030
• 2,892,561
• 2,878,000
• 2.536%
• 14,561
• 0.013%

• 8.020
• 2,255,975
• 2,230,000
• 1.965%
• 25,975
• 0.023%

• 8.010
• 6,256,608
• 6,254,000
• 5.511%
• 2,608
• 0.002%

• 8.000
• 1,029,071
• 1,029,000
• 0.907%
• 71
• 0.000%

• 7.990
• 833,002
• 833,000
• 0.734%
• 2
• 0.000%

• 7.980
• 4,198,491
• 4,198,000
• 3.700%
• 491
• 0.000%

• 7.970
• 2,180,045
• 2,178,000
• 1.919%
• 2,045
• 0.002%

• 7.960
• 20,770
• 20,000
• 0.018%
• 770
• 0.001%