• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.080
• 786,000
• 786,000
• 2.539%
• 0
• 0.000%

• 8.070
• 1,170,500
• 1,170,500
• 3.781%
• 0
• 0.000%

• 8.010
• 657,500
• 653,000
• 2.109%
• 4,500
• 0.015%

• 8.000
• 2,021,000
• 2,020,000
• 6.526%
• 1,000
• 0.003%

• 7.990
• 779,000
• 779,000
• 2.517%
• 0
• 0.000%

• 7.980
• 827,500
• 827,500
• 2.673%
• 0
• 0.000%

• 7.970
• 771,000
• 770,500
• 2.489%
• 500
• 0.002%

• 7.960
• 580,000
• 580,000
• 1.874%
• 0
• 0.000%

• 7.940
• 699,000
• 699,000
• 2.258%
• 0
• 0.000%

• 7.930
• 1,025,000
• 1,023,000
• 3.305%
• 2,000
• 0.006%

• 7.920
• 710,585
• 707,500
• 2.286%
• 3,085
• 0.010%

• 7.910
• 1,162,000
• 1,159,500
• 3.746%
• 2,500
• 0.008%

• 7.900
• 2,439,311
• 2,436,500
• 7.871%
• 2,811
• 0.009%

• 7.880
• 617,412
• 616,000
• 1.990%
• 1,412
• 0.005%

• 7.870
• 815,000
• 815,000
• 2.633%
• 0
• 0.000%

• 7.850
• 6,491,663
• 6,491,500
• 20.970%
• 163
• 0.001%

• 7.840
• 667,500
• 667,500
• 2.156%
• 0
• 0.000%

• 7.830
• 1,109,000
• 1,109,000
• 3.583%
• 0
• 0.000%

• 7.820
• 797,843
• 797,500
• 2.576%
• 343
• 0.001%

• 7.810
• 555,000
• 555,000
• 1.793%
• 0
• 0.000%