• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.000
• 3,426,743
• 3,394,000
• 3.611%
• 32,743
• 0.035%

• 28.900
• 1,706,500
• 1,704,000
• 1.813%
• 2,500
• 0.003%

• 28.840
• 1,854,000
• 1,848,000
• 1.966%
• 6,000
• 0.006%

• 28.820
• 2,341,853
• 2,338,000
• 2.487%
• 3,853
• 0.004%

• 28.800
• 3,048,342
• 3,008,000
• 3.200%
• 40,342
• 0.043%

• 28.780
• 2,603,419
• 2,590,000
• 2.755%
• 13,419
• 0.014%

• 28.760
• 2,700,042
• 2,684,000
• 2.855%
• 16,042
• 0.017%

• 28.740
• 2,713,501
• 2,710,000
• 2.883%
• 3,501
• 0.004%

• 28.720
• 2,472,461
• 2,374,000
• 2.526%
• 98,461
• 0.105%

• 28.700
• 3,181,889
• 3,178,000
• 3.381%
• 3,889
• 0.004%

• 28.680
• 3,621,000
• 3,604,000
• 3.834%
• 17,000
• 0.018%

• 28.660
• 4,456,838
• 4,436,000
• 4.719%
• 20,838
• 0.022%

• 28.640
• 5,829,665
• 5,798,000
• 6.168%
• 31,665
• 0.034%

• 28.620
• 5,056,739
• 5,038,000
• 5.360%
• 18,739
• 0.020%

• 28.600
• 4,295,853
• 4,254,000
• 4.526%
• 41,853
• 0.045%

• 28.580
• 2,495,713
• 2,452,000
• 2.609%
• 43,713
• 0.047%

• 28.560
• 3,928,994
• 3,896,000
• 4.145%
• 32,994
• 0.035%

• 28.540
• 8,730,007
• 8,708,000
• 9.264%
• 22,007
• 0.023%

• 28.520
• 2,897,115
• 2,878,000
• 3.062%
• 19,115
• 0.020%

• 28.500
• 1,845,292
• 1,836,000
• 1.953%
• 9,292
• 0.010%