AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.170+0.328% 滬60103814.470-0.276%+76.449%
四川成渝高速公路001075.440+1.115% 滬6011076.330+1.118%+30.114%
青岛啤酒股份0016850.200+1.291% 滬60060060.830+0.946%+35.498%
江苏宁沪高速公路0017710.470+0.191% 滬60037712.180+0.661%+30.083%
京城机电股份001874.090-0.969% 滬60086012.330-3.672%+237.100%
美的集团0030084.900+0.712% 深00033376.580+1.646%+0.862%
中船防务0031714.890-1.586% 滬60068532.300-2.564%+142.565%
马鞍山钢铁股份003232.840+1.429% 滬6008084.410+0.456%+73.636%
上海石油化工股份003381.580+0.637% 滬6006883.290+2.492%+132.840%
鞍钢股份003472.110+6.030% 深0008982.760+2.222%+46.267%
江西铜业股份0035852.400+5.221% 滬60036268.630+6.701%+46.454%
中国石油化工股份003865.490+0.734% 滬6000286.320-1.250%+28.725%
中国中铁003904.640+1.310% 滬6013905.870+1.207%+41.462%
豪威集团00501105.200-1.035% 滬603501123.670-3.443%+31.452%
广深铁路股份005252.2500.000% 滬6013333.130-0.635%+55.554%
深圳高速公路股份005487.510+0.805% 滬6005489.100+0.442%+35.494%
南京熊猫电子股份005535.320+0.567% 滬60077514.430+0.909%+203.301%
中创智领0056422.120-0.360% 滬60171725.190-0.788%+27.339%
山东墨龙005684.370+2.103% 深0024909.150+1.105%+134.131%
北京北辰实业股份005880.850+7.595% 滬6015881.830+2.809%+140.742%
中国外运005985.230+1.357% 滬6015985.790-0.344%+23.793%
广和通0063815.300-0.455% 深30063830.020+0.637%+119.401%
中国东方航空股份006705.330+0.566% 滬6001155.340-1.838%+12.030%
均胜电子0069917.200-1.770% 滬60069928.560-1.822%+85.673%
山东新华制药股份007197.100-0.838% 深00075616.020-2.614%+152.304%
中国电信007285.400-0.369% 滬6017285.850-1.349%+21.138%
中国国航007536.830-0.727% 滬6011118.220-1.792%+34.577%
中兴通讯0076328.740-1.033% 深00006339.180-1.185%+52.439%
新华文轩0081110.7900.000% 滬60181115.520+1.904%+60.838%
中国石油股份008579.420+1.838% 滬60185710.750-0.186%+27.608%
白云山0087418.9000.000% 滬60033225.210-0.434%+49.153%
中国海洋石油0088325.280+2.514% 滬60093836.110+1.518%+59.724%
东江环保008952.440+1.667% 深0026724.980+1.014%+128.223%
华能国际电力股份009025.740-1.034% 滬6000116.960-1.556%+35.587%
海螺水泥0091425.260+0.718% 滬60058524.450+0.205%+8.234%
龙源电力009167.180-0.966% 深00128915.690-1.196%+144.353%
海信家电0092123.120+1.850% 深00092123.950+1.397%+15.834%
建设银行009398.150+1.494% 滬6019398.650-0.689%+18.680%
中国移动0094180.9000.000% 滬60094194.990-0.742%+31.295%
新天绿色能源009564.160+1.711% 滬6009567.670-0.260%+106.168%
中芯国际0098177.850-1.828% 滬688981123.790-3.703%+77.806%
大唐发电009912.370-2.469% 滬6019913.840-1.538%+81.177%
安徽皖通高速公路0099513.500+3.211% 滬60001214.400+1.839%+19.275%
中信银行009987.360+0.822% 滬6019987.110-1.931%+8.022%
中石化油服010330.980-2.970% 滬6008713.150+7.143%+259.421%
重庆钢铁股份010531.300+3.175% 滬6010051.580+1.282%+35.904%
中国南方航空股份010555.610+0.358% 滬6000297.130-2.060%+42.117%
浙江世宝010575.700-1.042% 深00270320.920-1.507%+310.399%
天津创业环保股份010654.3900.000% 滬6008746.310+0.159%+60.725%
华电国际电力股份010714.130-0.721% 滬6000274.870-1.016%+31.856%
东方电气0107227.640-1.286% 滬60087526.070-1.287%+5.468%
中国神华0108843.620+0.276% 滬60108840.770-0.996%+4.514%
凯盛新能011083.990-0.746% 滬60087610.630-0.094%+197.906%
中远海能0113814.390+0.770% 滬60002615.910+2.977%+23.631%
中联重科011578.680+2.722% 深0001578.640-1.031%+11.305%
兖矿能源0117111.730+1.823% 滬60018814.710+1.870%+40.228%
中国铁建011865.550-0.359% 滬6011867.240-1.093%+45.870%
比亚迪股份01211101.500-1.265% 深00259491.840-1.607%+1.178%
恒瑞医药0127669.400-0.072% 滬60027656.680+0.230%-8.675%
农业银行012885.660+1.071% 滬6012886.700-1.471%+32.366%
FORTIOR01304134.500-2.607% 滬688279202.670-3.902%+68.495%
绿色动力环保013305.180-0.193% 滬6013307.210-0.689%+55.641%
新华保险0133664.200+1.582% 滬60133683.410+0.871%+45.279%
中国人民保险集团013396.800+0.443% 滬6013199.090+0.110%+49.477%
华虹半导体01347119.200-2.852% 滬688347159.030-2.436%+49.184%
复旦张江013493.250+1.881% 滬6885058.780-0.227%+202.086%
中州证券013752.2200.000% 滬6013754.400-0.901%+121.625%
上海复旦0138551.050-0.196% 滬68838582.620+0.243%+80.971%
工商银行013986.640+0.759% 滬6013987.210+0.139%+21.419%
国联民生014565.4200.000% 滬6014569.750-0.713%+101.152%
丽珠医药0151329.820+0.404% 深00051335.020-0.540%+31.319%
红星美凯龙015281.340+4.688% 滬6018282.670+1.908%+122.806%
中国中冶016181.9500.000% 滬6016183.250-1.515%+86.367%
大众公用016353.270-0.909% 滬6006356.530-0.609%+123.298%
邮储银行016585.190+0.581% 滬6016585.030-0.198%+8.373%
中国中车017665.780-3.344% 滬6017666.240-1.577%+20.719%
赣锋锂业0177268.100-0.873% 深00246074.720+0.484%+22.690%
广发证券0177618.460-0.913% 深00077622.360-0.930%+35.444%
山东黄金0178751.800+1.172% 滬60054761.980+3.889%+33.795%
中国交通建设018005.120+0.787% 滬6018008.120-1.456%+77.340%
晨鸣纸业018120.880+4.762% 深0004882.190+1.860%+178.279%
中广核电力018163.2000.000% 深0038163.810-1.295%+33.136%
春立医疗0185814.790+1.163% 滬68823625.720+1.983%+94.456%
君实生物0187722.240-2.712% 滬68818037.350-4.671%+87.791%
中国中免0188091.750+2.342% 滬60188889.530-0.345%+9.114%
中煤能源0189811.390+0.352% 滬60189813.4300.000%+31.848%
中远海控0191913.800-0.217% 滬60191914.230-0.974%+15.304%
重庆银行019637.820+1.691% 滬60196310.460+1.751%+49.570%
民生银行019883.980+2.051% 滬6000163.750+0.536%+5.358%
金隅集团020090.850+1.190% 滬6019922.040+0.990%+168.368%
浙商银行020162.530+0.397% 滬6019162.900-0.344%+28.173%
中集集团020399.020+1.691% 深0000399.750+2.308%+20.870%
三花智控0205034.980-0.738% 深00205050.490-1.790%+61.401%
中铝国际020682.940-2.000% 滬6010686.760+1.807%+157.110%
复星医药0219620.960+1.158% 滬60019626.690-1.001%+42.389%
万科企业022024.100+9.626% 深0000025.080+4.527%+38.548%
金风科技0220815.510-0.449% 深00220227.840+0.469%+100.714%
安德利果汁0221815.5000.000% 滬60519845.860+2.825%+230.843%
广汽集团022383.7900.000% 滬6012388.000+0.125%+136.032%
百奥赛图－Ｂ0231545.780-2.596% 滬68879667.730-1.698%+65.434%
中国平安0231872.300+1.903% 滬60131865.210+0.710%+0.855%
长城汽车0233313.280-1.117% 滬60163320.630-1.150%+73.708%
潍柴动力0233826.240-2.090% 深00033823.010-3.116%-1.944%
药明康德02359114.600+0.880% 滬60325996.120+0.439%-6.212%
亿华通0240224.140-3.517% 滬68833930.650-1.763%+41.975%
龙蟠科技0246512.120-0.165% 滬60390618.470+0.271%+70.406%
中伟新材0257940.240+3.338% 深30091959.030+4.404%+64.034%
中国铝业0260015.130+0.465% 滬60160015.350+5.137%+13.446%
中国太保0260139.100+1.400% 滬60160145.470+2.920%+30.037%
吉宏股份0260316.750+2.824% 深00280320.130+2.235%+34.384%
上海医药0260711.980-1.399% 滬60160717.310-0.517%+61.570%
国泰海通0261116.590-0.241% 滬60121119.360-1.375%+30.490%
中国人寿0262835.360+0.512% 滬60162848.430+0.186%+53.152%
天岳先进0263159.400-3.415% 滬68823492.720-3.154%+74.545%
安井食品0264877.750+0.909% 滬60334588.710+0.011%+27.583%
纳芯微02676155.700-0.638% 滬688052191.800-2.173%+37.746%
南华期货股份0269111.640-3.081% 滬60309318.760-1.107%+80.219%
上海电气027274.300-0.922% 滬6017278.820-0.787%+129.361%
钧达股份0286539.040+12.507% 深002865107.720+9.139%+208.536%
中远海发028661.130+0.893% 滬6018662.690+0.373%+166.191%
辽港股份028800.9000.000% 滬6018801.700+0.592%+111.216%
中海油田服务028838.860-1.556% 滬60180816.560-0.838%+109.000%
紫金矿业0289946.560+4.021% 滬60189943.570+3.002%+4.639%
海天味业0328831.000+0.584% 滬60328835.060+0.257%+26.465%
交通银行033286.880+1.325% 滬6013286.500-0.763%+5.644%
泰格医药0334750.300+5.274% 深30034758.620+3.005%+30.316%
秦港股份033692.690-0.370% 滬6013263.650+0.551%+51.726%
福耀玻璃0360666.200-1.634% 滬60066061.460-1.047%+3.814%
重庆农村商业银行036185.880-0.170% 滬6010776.370+2.576%+21.138%
弘业期货036783.290+1.543% 深0012369.950-0.301%+238.179%
宁德时代03750476.200+0.168% 深300750341.170+0.347%-19.887%
康龙化成0375921.020-0.379% 深30075929.750-0.335%+58.261%
青岛银行038664.210+6.045% 深0029485.090+9.935%+35.193%
时代电气0389843.220-3.527% 滬68818757.910-4.439%+49.826%
中金公司0390821.140-0.844% 滬60199534.300-1.437%+81.430%
东方证券039586.830+0.294% 滬60095810.190-1.164%+66.830%
招商银行0396847.700+0.084% 滬60003637.860+0.159%-11.247%
中国通号039693.710+0.270% 滬6880095.540-0.539%+66.977%
兆易创新03986338.200-1.743% 滬603986312.350-3.500%+3.273%
中国银行039884.740+1.499% 滬6019885.310-0.562%+25.267%
洛阳钼业0399324.760+2.568% 滬60399327.680+2.976%+25.007%
中国能源建设039961.1700.000% 滬6018682.420-1.626%+131.286%
中信证券0603028.920-0.276% 滬60003027.760-0.644%+7.335%
三一重工0603124.520-1.763% 滬60003121.770-2.157%-0.721%
中信建投证券0606612.680+0.158% 滬60106623.830-1.243%+110.148%
招商证券0609914.710+0.410% 滬60099916.870-1.403%+28.240%
昭衍新药0612723.620+0.854% 滬60312737.720-0.554%+78.571%
百济神州06160209.200-0.570% 滬688235285.400-1.242%+52.550%
剑桥科技0616683.000-0.480% 滬603083112.960+0.677%+52.183%
光大证券061788.920+1.019% 滬60178816.560-1.193%+107.594%
康希诺生物0618536.100-1.742% 滬68818570.460-2.572%+118.250%
郑州银行061961.150+1.770% 深0029361.910+0.526%+85.718%
青岛港061987.520+0.267% 滬6012989.580+1.162%+42.452%
蓝思科技0661330.360-0.849% 深30043338.200+0.738%+40.696%
华新建材0665519.190-4.146% 滬60080124.680-5.004%+43.810%
金力永磁0668024.440+7.099% 深30074842.260+8.498%+93.352%
海尔智家0669025.760+0.390% 滬60069024.890-0.955%+8.044%
赤峰黄金0669346.440+0.650% 滬60098848.990+4.545%+17.960%
申万宏源068063.180+0.952% 深0001665.060-0.978%+77.927%
中国光大银行068183.290+0.612% 滬6018183.280-1.205%+11.480%
凯莱英0682181.800+1.931% 深00282199.100+0.375%+35.469%
昊海生物科技0682626.160-0.153% 滬68836645.900-0.412%+96.198%
福莱特玻璃0686511.630+0.693% 滬60186517.480+0.115%+68.067%
长飞光纤光缆0686976.900+2.261% 滬601869132.500-2.069%+92.668%
中国银河0688110.600+1.242% 滬60188114.800-1.136%+56.126%
HTSC0688618.580-1.380% 滬60168822.540-1.313%+35.653%
顺丰控股0693636.120+0.725% 深00235237.600-0.212%+16.402%
龙旗科技0961130.780-0.710% 滬60334147.160-0.569%+71.327%
天齐锂业0969655.500-2.632% 深00246660.090-1.669%+21.068%
赛力斯0992796.850-0.411% 滬601127106.760-1.477%+23.262%
诺诚健华0996911.640-0.257% 滬68842820.3900.000%+95.877%
海普瑞099895.360+2.290% 深00239912.430+0.975%+159.314%
荣昌生物0999584.400-2.877% 滬688331101.030-1.425%+33.853%
备注： 港元兑人民币汇率： 0.89429
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 29/01/2026 12:30