AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.500-2.108% 滬60103810.320-3.821%+82.474%
四川成渝高速公路001074.310-0.920% 滬6011075.050-0.394%+34.663%
青岛啤酒股份0016845.160-1.483% 滬60060051.900-1.105%+32.083%
江苏宁沪高速公路001779.530-1.244% 滬60037711.770-0.507%+41.944%
京城机电股份001873.090-0.323% 滬6008608.100-1.580%+201.273%
美的集团0030079.600+0.505% 深00033378.700+2.876%+13.631%
中船防务0031711.640-5.134% 滬60068524.880-3.491%+145.658%
马鞍山钢铁股份003231.590-3.636% 滬6008082.510-2.713%+81.430%
上海石油化工股份003381.100-0.901% 滬6006882.960-2.951%+209.266%
鞍钢股份003471.090-3.540% 深0008981.860-3.125%+96.119%
江西铜业股份0035830.980-4.736% 滬60036242.680-6.053%+58.335%
中国石油化工股份003864.060-0.976% 滬6000284.540-0.220%+28.518%
中国中铁003903.340-2.624% 滬6013904.260-2.069%+46.587%
先导智能0047030.820-8.055% 深30045041.320-5.984%+54.085%
豪威集团0050171.050-1.319% 滬60350187.510-2.452%+41.556%
广深铁路股份005252.020-2.415% 滬6013332.820-0.704%+60.447%
深圳高速公路股份005486.470-0.462% 滬6005488.180-0.969%+45.306%
南京熊猫电子股份005533.190-4.776% 滬6007759.430-5.888%+239.746%
中创智领0056412.410-1.508% 滬60171714.380-2.177%+33.174%
山东墨龙005683.990-2.206% 深0024906.360+0.157%+83.197%
北京北辰实业股份005880.710-4.054% 滬6015881.680-1.754%+171.947%
中国外运005983.900-1.266% 滬6015985.310-2.390%+56.482%
广和通006387.870+2.075% 深30063819.150+0.789%+179.658%
中国东方航空股份006703.460-3.081% 滬6001154.090-1.446%+35.857%
均胜电子0069912.490-5.091% 滬60069921.310-6.412%+96.090%
山东新华制药股份007195.330-4.480% 深00075612.510-6.989%+169.751%
中国电信007284.330+0.698% 滬6017285.340-0.373%+41.738%
中国国航007534.470-2.188% 滬6011116.420-1.835%+65.067%
中兴通讯0076322.840-8.420% 深00006336.070-6.165%+81.503%
新华文轩008118.450-1.285% 滬60181111.060-1.073%+50.429%
中国石油股份008578.750+0.229% 滬6018578.960+1.703%+17.688%
白云山0087414.210-1.729% 滬60033219.920-1.727%+61.112%
中国海洋石油0088321.040-0.848% 滬60093827.460-0.974%+49.999%
东江环保008951.820-9.901% 深0026723.520-8.808%+122.282%
华能国际电力股份009025.360-3.423% 滬6000117.320-1.081%+56.957%
海螺水泥0091416.840-2.715% 滬60058517.250-2.817%+17.728%
龙源电力009165.300+2.515% 深00128917.570+10.019%+281.004%
海信家电0092124.500-1.685% 深00092126.760-2.371%+25.532%
建设银行009398.250-0.602% 滬6019399.820+0.102%+36.802%
中国移动0094177.350-0.386% 滬60094186.970-0.832%+29.224%
新天绿色能源009563.120-1.266% 滬6009567.010-0.708%+158.224%
中芯国际0098180.750-6.105% 滬688981151.520-3.404%+115.656%
大唐发电009912.460-3.150% 滬6019917.260-2.811%+239.184%
安徽皖通高速公路0099516.110+1.898% 滬60001216.070+4.013%+14.645%
中信银行009986.770-1.599% 滬6019987.160-0.831%+21.551%
中石化油服010330.570-1.724% 滬6008712.050-0.966%+313.345%
重庆钢铁股份010530.880-3.297% 滬6010051.140-1.724%+48.887%
中国南方航空股份010553.560-2.198% 滬6000295.450-2.330%+75.946%
浙江世宝010573.560-2.997% 深00270314.280-3.644%+361.011%
天津创业环保股份010653.700-2.116% 滬6008745.390-1.821%+67.425%
华电国际电力股份010713.770-1.567% 滬6000274.490-0.443%+36.880%
东方电气0107221.280-5.924% 滬60087528.690-4.779%+54.950%
大金重工0108163.600-0.857% 深00248756.050-0.972%+1.287%
中国神华0108840.680+0.246% 滬60108839.650+0.635%+12.020%
凯盛新能011082.520+2.024% 滬6008767.400+0.955%+237.493%
中远海能0113816.530-7.030% 滬60002620.010-8.127%+39.126%
中联重科011577.220-0.414% 深0001577.350+0.136%+16.999%
兖矿能源0117111.430-2.140% 滬60018818.120-0.275%+82.199%
中国铁建011864.640-2.316% 滬6011866.060-1.303%+50.103%
可孚医疗0118727.000-1.890% 深30108743.670-1.711%+85.889%
比亚迪股份0121172.950-4.076% 深00259478.880-4.039%+24.273%
恒瑞医药0127653.050-6.272% 滬60027649.050-1.978%+6.264%
农业银行012885.310-2.030% 滬6012886.210-0.640%+34.410%
FORTIOR01304122.500-3.771% 滬688279201.790-3.413%+89.320%
绿色动力环保013305.250+0.962% 滬6013307.130-1.655%+56.086%
新华保险0133646.100-7.056% 滬60133660.260-5.013%+50.232%
中国人民保险集团013394.690-3.893% 滬6013196.990-3.186%+71.292%
华虹宏力01347186.000-3.527% 滬688347327.050-1.002%+102.085%
复旦张江013492.270-2.575% 滬6885056.960-3.601%+252.385%
中州证券013751.690-6.111% 滬6013754.020-3.597%+173.384%
上海复旦0138528.520+0.992% 滬68838565.330+2.350%+163.267%
工商银行013986.540-1.357% 滬6013987.160-0.417%+25.826%
国联民生014563.870-3.731% 滬6014568.990-2.600%+166.982%
丽珠医药0151323.480-2.411% 深00051328.610-2.885%+40.040%
红星美凯龙015281.110-1.770% 滬6018282.200-1.345%+127.789%
中国中冶016181.320-2.222% 滬6016182.480-1.587%+115.929%
大众公用016352.280-0.437% 滬6006354.270-1.613%+115.242%
邮储银行016584.760-0.418% 滬6016584.920+0.408%+18.793%
领益智造016889.9700.000% 深00260016.610-7.103%+91.473%
中国中车017664.520-2.796% 滬6017665.260-0.942%+33.746%
赣锋锂业0177248.340-8.360% 深00246063.770-6.714%+51.615%
广发证券0177616.340-2.680% 深00077622.590-2.377%+58.890%
山东黄金0178717.170-2.554% 滬60054723.020-3.803%+54.088%
中国交通建设018003.730-2.865% 滬6018005.820-1.356%+79.328%
晨鸣纸业018120.6300.000% 深0004881.910-1.546%+248.439%
中广核电力018162.700-2.174% 深0038163.970+0.253%+68.990%
春立医疗018588.250-2.712% 滬68823614.080-2.628%+96.147%
君实生物0187715.340-4.957% 滬68818029.840-4.756%+123.567%
中国中免0188048.320-2.855% 滬60188853.760-3.414%+27.869%
中煤能源0189810.050-2.992% 滬60189812.560-2.257%+43.634%
中远海控0191913.130-0.530% 滬60191913.400+0.149%+17.293%
重庆银行019637.410-1.332% 滬60196310.510-1.500%+63.011%
民生银行019883.180-1.242% 滬6000163.300-1.786%+19.267%
广合科技01989203.800+7.546% 深001389220.880+10.000%+24.562%
金隅集团020090.560-1.754% 滬6019921.360-2.158%+179.116%
浙商银行020162.160-1.818% 滬6019162.800-2.098%+48.983%
中集集团020397.570-3.444% 深0000398.430-4.313%+27.987%
三花智控0205024.460-5.194% 深00205041.890-4.665%+96.828%
中铝国际020681.800-2.174% 滬6010684.480-2.183%+186.048%
复星医药0219614.990-3.165% 滬60019621.400-3.517%+64.076%
万科企业022022.230-0.889% 深0000023.020+2.373%+55.645%
金风科技0220810.050+3.715% 深00220223.560+7.580%+169.428%
安德利果汁0221821.260-5.174% 滬60519865.500-4.935%+254.088%
广汽集团022382.100-4.545% 滬6012385.110-3.220%+179.663%
百奥赛图－Ｂ0231540.180-3.181% 滬68879692.630-2.474%+164.957%
中国平安0231850.150-3.465% 滬60131847.340-3.976%+8.490%
长城汽车023339.140-1.931% 滬60163315.200-2.999%+91.131%
潍柴动力0233835.540-4.667% 深00033828.040-3.210%-9.324%
药明康德02359146.000+0.690% 滬603259119.150+1.646%-6.206%
亿华通0240213.7200.000% 滬68833919.0100.000%+59.243%
龙蟠科技0246510.970-14.096% 滬60390626.320-6.898%+175.748%
胜宏科技02476335.800-8.651% 深300476322.520-7.894%+10.385%
迈威生物－Ｂ0249322.500-1.489% 滬68806226.090-5.880%+33.268%
中伟新材0257924.240-6.119% 深30091943.160-7.719%+104.636%
中国铝业026007.570-2.323% 滬6016008.420-4.318%+27.835%
中国太保0260126.820-3.037% 滬60160128.650-4.817%+22.772%
吉宏股份0260317.270-2.978% 深00280326.720-2.089%+77.819%
上海医药0260711.590-2.194% 滬60160715.360-2.662%+52.315%
国泰海通0261114.290-3.511% 滬60121117.570-1.125%+41.310%
中国人寿0262826.920-5.478% 滬60162835.490-3.795%+51.518%
天岳先进02631103.800-1.143% 滬688234172.380+0.058%+90.864%
安井食品0264866.100-2.001% 滬60334580.130-3.283%+39.324%
纳芯微02676205.400-8.057% 滬688052277.600-2.098%+55.329%
南华期货股份026916.070-3.344% 滬60309318.710-8.239%+254.257%
兆威机电0269244.720-12.400% 深00302182.250-6.172%+111.382%
国民技术0270112.560-2.484% 深30007728.350-2.342%+159.416%
牧原股份0271429.140+4.220% 深00271433.770+4.357%+33.191%
埃斯顿0271517.330-4.780% 深00274735.010-5.045%+132.181%
上海电气027273.320-3.207% 滬6017276.880-2.411%+138.168%
国恩科技0276846.080-3.153% 深00276851.750-2.597%+29.072%
钧达股份0286520.760-2.535% 深00286557.570-0.912%+218.715%
中远海发028660.870-2.247% 滬6018662.280-1.724%+201.196%
辽港股份028800.720-2.703% 滬6018801.400-2.098%+123.475%
中海油田服务028836.190-3.733% 滬60180810.820-2.435%+100.895%
紫金矿业0289927.380-2.354% 滬60189925.130-1.605%+5.485%
大族数控03200178.000-8.951% 深301200374.530-3.357%+141.824%
美格智能0326817.010-4.866% 深00288136.020-3.895%+143.373%
海天味业0328829.240-1.350% 滬60328833.160-2.241%+30.338%
华勤技术0329663.000-8.960% 滬60329669.710-9.397%+27.171%
交通银行033286.9100.000% 滬6013286.530-0.910%+8.610%
泰格医药0334733.500+1.886% 深30034744.720+1.961%+53.423%
秦港股份033692.290-1.293% 滬6013263.200-0.929%+60.601%
福耀玻璃0360649.780+2.979% 滬60066050.510+5.207%+16.615%
重庆农村商业银行036185.920+2.069% 滬6010776.350+0.316%+23.278%
圣邦股份03661105.1000.000% 深300661132.220-4.382%+44.587%
弘业期货036782.270-6.198% 深0012367.010-6.782%+254.916%
宁德时代03750673.500-6.001% 深300750384.890-4.232%-34.320%
康龙化成0375917.280+3.164% 深30075926.390+4.020%+75.521%
青岛银行038664.310-1.822% 深0029485.280-1.308%+40.796%
时代电气0389837.600-1.157% 滬68818760.110-0.562%+83.735%
中金公司0390819.880-4.239% 滬60199535.790-0.996%+106.909%
东方证券039585.410-3.908% 滬6009589.510-2.561%+102.030%
招商银行0396844.520-0.714% 滬60003635.950-0.773%-7.194%
中国通号039693.200-3.323% 滬6880094.9000.000%+75.987%
兆易创新039861,063.000-4.061% 滬603986757.480-2.287%-18.102%
中国银行039885.050+1.202% 滬6019885.810+0.345%+32.226%
洛阳钼业0399315.050-2.903% 滬60399317.300-4.261%+32.112%
中国能源建设039961.110-2.632% 滬6018682.660+0.758%+175.418%
中信证券0603026.500-4.882% 滬60003028.050-3.209%+21.652%
三一重工0603118.600-0.535% 滬60003117.780+0.169%+9.863%
中信建投证券0606611.910-3.092% 滬60106630.400+2.842%+193.356%
星源材质060679.170-4.678% 深30056816.590-6.902%+107.927%
招商证券0609916.910-0.821% 滬60099920.790+0.096%+41.301%
昭衍新药0612718.170+2.655% 滬60312737.430-3.056%+136.755%
百济神州06160165.800-0.719% 滬688235234.100-3.547%+62.275%
剑桥科技06166146.800-8.365% 滬603083247.240-5.054%+93.565%
光大证券061787.440-3.876% 滬60178814.680-2.588%+126.771%
康希诺生物0618520.860-2.249% 滬68818548.310-3.361%+166.168%
郑州银行061960.870-1.136% 深0029361.680-0.592%+121.934%
青岛港061986.380-0.468% 滬6012988.100-0.857%+45.914%
蓝思科技0661327.840+0.797% 深30043356.530+1.454%+133.369%
华新建材0665511.710-3.621% 滬60080117.120-0.983%+68.028%
金力永磁0668016.280-8.796% 深30074830.300-6.424%+113.905%
海尔智家0669019.650-1.701% 滬60069019.820-0.201%+15.924%
赤峰黄金0669322.740-2.821% 滬60098825.510-4.170%+28.930%
申万宏源068062.460-4.280% 深0001664.450-3.261%+107.902%
澜起科技06809419.800-8.540% 滬688008265.380-4.936%-27.346%
中国光大银行068183.120-0.637% 滬6018182.980-0.997%+9.773%
凯莱英06821111.200+2.488% 深002821153.490+2.218%+58.639%
昊海生物科技0682615.470-1.402% 滬68836628.820-2.865%+114.110%
福莱特玻璃068655.930-2.306% 滬60186510.300-1.435%+99.626%
长飞光纤光缆06869248.800-13.491% 滬601869543.640-5.454%+151.128%
中国银河068817.220-3.989% 滬60188112.610-3.372%+100.730%
HTSC0688616.520-2.306% 滬60168820.610-3.692%+43.384%
顺丰控股0693629.500-2.123% 深00235231.050-0.735%+20.969%
龙旗科技0961125.960-1.890% 滬60334143.060+2.670%+90.635%
芯碁微装09630441.2000.000% 滬688630534.340-3.809%+39.192%
天齐锂业0969638.580-6.857% 深00246659.510-7.936%+77.281%
赛力斯0992746.660-4.385% 滬60112760.210-3.971%+48.306%
诺诚健华0996910.790+0.093% 滬68842825.460-1.623%+171.188%
东鹏饮料09980103.200-2.733% 滬605499111.420-1.162%+24.084%
沃尔核材0998110.830-3.044% 深00213017.820-6.994%+89.109%
海普瑞099893.890-0.256% 深0023998.710-3.650%+157.337%
荣昌生物0999568.700-1.927% 滬688331114.080-4.528%+90.847%
备注： 港元兑人民币汇率： 0.87009
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/06/2026 14:05