AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.240-1.018% 滬60103814.720-0.271%+84.542%
四川成渝高速公路001074.725-0.106% 滬6011075.950+0.677%+45.873%
青岛啤酒股份0016839.800-0.896% 滬60060050.760-0.079%+47.740%
江苏宁沪高速公路0017710.310+0.979% 滬60037712.820+0.313%+44.042%
京城机电股份001872.660-2.564% 滬6008607.960-2.451%+246.649%
美的集团0030099.700-0.300% 深00033387.230+0.495%+1.351%
中船防务0031714.620+1.176% 滬60068528.300+0.355%+124.232%
马鞍山钢铁股份003231.735-0.573% 滬6008082.560-0.775%+70.922%
上海石油化工股份003381.120-0.885% 滬6006882.800-1.060%+189.600%
鞍钢股份003471.140-1.299% 深0008982.030-0.490%+106.277%
江西铜业股份0035832.640-3.489% 滬60036242.970-3.286%+52.501%
中国石油化工股份003864.630-2.424% 滬6000285.290-1.490%+32.353%
中国中铁003903.340-0.299% 滬6013904.320-0.917%+49.829%
先导智能0047028.060+4.157% 深30045031.540+5.556%+30.207%
豪威集团0050167.000-1.975% 滬60350177.520-0.501%+34.029%
广深铁路股份005252.3600.000% 滬6013333.120-0.637%+53.144%
普源精电0053720.440-0.390% 滬68833740.970-1.277%+132.190%
深圳高速公路股份005486.710-0.666% 滬6005488.170-0.244%+41.045%
南京熊猫电子股份005533.040-2.564% 滬6007759.610-1.436%+266.192%
中创智领0056411.810-0.756% 滬60171713.790-1.359%+35.261%
山东墨龙005684.655-3.623% 深0024907.240-5.359%+80.168%
北京北辰实业股份005880.665-1.481% 滬6015881.680-1.754%+192.648%
中国外运005984.615-0.216% 滬6015986.540+0.307%+64.159%
广和通006387.000-0.143% 深30063817.620-0.170%+191.586%
安克创新00668121.100-0.981% 深300866127.300-0.422%+21.771%
中国东方航空股份006702.535-1.553% 滬6001153.360-0.297%+53.539%
均胜电子0069911.300-0.877% 滬60069918.020-2.909%+84.729%
山东新华制药股份007195.425-1.364% 深00075612.750-1.923%+172.251%
中国电信007284.495-2.176% 滬6017286.280+0.319%+61.841%
中国国航007533.585-1.781% 滬6011115.790+0.347%+87.089%
中兴通讯0076322.460-0.619% 深00006332.010+0.188%+65.095%
新华文轩008118.000+0.629% 滬60181111.790-1.995%+70.719%
中国石油股份008579.975+0.554% 滬60185711.110+0.634%+29.021%
白云山0087413.200-0.677% 滬60033219.600-0.910%+72.005%
中国海洋石油0088324.480+0.082% 滬60093833.450-1.357%+58.286%
东江环保008951.530-4.375% 深0026723.580-4.021%+171.051%
华能国际电力股份009025.675-1.132% 滬6000116.950-0.287%+41.866%
海螺水泥0091416.200-0.369% 滬60058517.280-0.747%+23.563%
龙源电力009165.270-1.403% 深00128915.240+0.461%+234.991%
海信家电0092122.380-1.236% 深00092128.040-2.061%+45.136%
建设银行009399.610-2.831% 滬60193910.930-1.620%+31.751%
中国移动0094179.050-0.189% 滬60094197.790-0.377%+43.302%
新天绿色能源009563.340+1.985% 滬6009567.280+0.692%+152.490%
中芯国际0098160.750-0.897% 滬688981114.860+0.693%+119.019%
大唐发电009912.645-1.673% 滬6019915.560-2.113%+143.505%
安徽皖通高速公路0099515.900+0.063% 滬60001216.350+1.679%+19.119%
中信银行009988.440-0.764% 滬6019988.980+0.447%+23.252%
中石化油服010330.675+1.504% 滬6008712.170-1.810%+272.404%
重庆钢铁股份010530.845-2.312% 滬6010051.190-1.653%+63.136%
中国南方航空股份010552.900-1.024% 滬6000294.870-0.612%+94.531%
浙江世宝010573.735-2.353% 深00270315.400-3.327%+377.627%
天津创业环保股份010653.685-0.941% 滬6008745.540-1.599%+74.153%
华电国际电力股份010714.140-0.481% 滬6000274.870-1.217%+36.266%
东方电气0107218.860-0.317% 滬60087524.120-0.782%+48.147%
大金重工0108133.780+10.900% 深00248739.440+10.014%+35.250%
中国神华0108845.480+0.088% 滬60108846.980-0.466%+19.661%
凯盛新能011082.265-6.790% 滬6008768.990-6.061%+359.780%
中远海能0113818.450+0.710% 滬60002621.050+0.718%+32.164%
中联重科011575.840-1.849% 深0001576.460-0.920%+28.138%
兖矿能源0117112.610+0.638% 滬60018820.080-1.424%+84.462%
中国铁建011864.430+0.226% 滬6011866.020-0.987%+57.417%
可孚医疗0118732.080+0.250% 深30108752.150-2.176%+88.312%
比亚迪股份0121179.050-1.434% 深00259484.300-1.323%+23.533%
恒瑞医药0127643.800-2.667% 滬60027643.130-0.046%+14.068%
农业银行012886.310-1.637% 滬6012886.900-1.429%+26.671%
FORTIOR01304114.800-0.261% 滬688279181.300-0.658%+82.942%
绿色动力环保013306.110-0.082% 滬6013308.200-1.205%+55.465%
新华保险0133646.300-2.114% 滬60133657.630-1.335%+44.187%
中国人民保险集团013395.800-2.357% 滬6013197.730-1.151%+54.387%
华虹宏力01347105.700-0.751% 滬688347214.600+1.841%+135.187%
复旦张江013492.4950.000% 滬6885057.440-2.234%+245.431%
中州证券013751.630-1.807% 滬6013753.930-1.504%+179.295%
鼎泰高科01377304.000+4.467% 深301377402.400+4.522%+53.336%
上海复旦0138524.0600.000% 滬68838552.140-0.019%+151.035%
工商银行013987.490-2.092% 滬6013988.130-1.095%+25.738%
国联民生014563.665-2.914% 滬6014568.600-0.578%+171.821%
丽珠医药0151320.800-1.328% 深00051326.580-1.556%+48.030%
红星美凯龙015281.040-1.422% 滬6018282.110-4.525%+135.022%
中国中冶016181.375-2.482% 滬6016182.560-0.775%+115.673%
大众公用016352.230-1.327% 滬6006354.510-2.381%+134.277%
邮储银行016585.330-1.021% 滬6016585.390-1.101%+17.144%
领益智造016886.195-3.354% 深00260012.610-4.325%+135.794%
中国中车017665.170-1.336% 滬6017666.030-1.631%+35.109%
赣锋锂业0177233.020-3.337% 深00246045.580-2.356%+59.903%
广发证券0177617.360-0.970% 深00077620.310-0.878%+35.525%
山东黄金0178723.360-4.653% 滬60054734.140-1.187%+69.297%
中国交通建设018003.450-0.719% 滬6018005.840-1.351%+96.089%
晨鸣纸业018120.600-1.639% 深0004882.000-2.439%+286.133%
中广核电力018163.035-1.140% 深0038164.320-0.461%+64.886%
春立医疗018587.720-1.468% 滬68823613.390-1.472%+100.919%
君实生物0187717.280+0.116% 滬68818032.220-0.862%+115.993%
中国中免0188045.960-0.863% 滬60188851.050-1.276%+28.669%
中煤能源0189811.040+0.638% 滬60189814.260-1.110%+49.627%
中远海控0191916.310-0.730% 滬60191915.980-0.745%+13.496%
重庆银行019638.400-2.946% 滬60196311.150-2.364%+53.764%
民生银行019883.580-0.556% 滬6000163.5900.000%+16.164%
广合科技01989121.000+1.938% 深001389170.910-0.309%+63.622%
金隅集团020090.5950.000% 滬6019921.360-1.449%+164.777%
浙商银行020162.400-0.621% 滬6019162.950-1.007%+42.387%
中集集团020397.460-2.674% 深0000399.090-1.410%+41.151%
三花智控0205023.320-3.477% 深00205033.800-2.594%+67.899%
中铝国际020681.695-2.586% 滬6010684.450-1.549%+204.123%
复星医药0219616.930-1.110% 滬60019621.810-0.638%+49.230%
万科企业022022.180-1.802% 深0000023.020-0.984%+60.476%
金风科技022089.175-0.542% 深00220218.820-2.538%+137.614%
安德利果汁0221825.400-4.798% 滬60519881.000-2.233%+269.411%
广汽集团022382.385+2.581% 滬6012385.0900.000%+147.223%
晶合集成0224926.660+2.538% 滬68824934.300+0.263%+49.037%
百奥赛图－Ｂ0231557.000-4.121% 滬688796120.510-2.263%+144.910%
中国平安0231853.050-1.026% 滬60131853.900-1.517%+17.696%
长城汽车023337.610-1.680% 滬60163314.600-0.748%+122.242%
潍柴动力0233830.380-0.978% 深00033826.040-0.383%-0.709%
药明康德02359194.000-1.971% 滬603259156.670-1.379%-6.450%
亿华通0240210.410-7.876% 滬68833916.520-5.166%+83.831%
龙蟠科技024658.830-0.731% 滬60390618.020+1.009%+136.403%
立讯精密0247556.350-1.140% 深00247551.630-2.179%+6.137%
胜宏科技02476195.200+1.932% 深300476226.060+0.471%+34.154%
迈威生物－Ｂ0249320.6200.000% 滬68806225.240-2.133%+41.795%
中伟新材0257922.420-1.494% 深30091938.010+0.529%+96.391%
中国铝业026007.995-1.842% 滬6016009.200-0.969%+33.299%
中国太保0260128.940-0.822% 滬60160132.630-1.001%+30.610%
吉宏股份0260312.570-0.632% 深00280319.650-0.557%+81.086%
上海医药0260711.010-1.167% 滬60160716.210-0.856%+70.551%
国泰海通0261114.8600.000% 滬60121117.500+0.748%+36.420%
中国人寿0262828.960-2.819% 滬60162837.620-1.724%+50.480%
天岳先进0263159.300+0.679% 滬68823494.450-0.579%+84.504%
安井食品0264860.400-0.412% 滬60334574.560+0.269%+42.997%
纳芯微02676157.200-0.695% 滬688052228.180-0.236%+68.145%
南华期货股份026916.550-1.132% 滬60309312.130+0.915%+114.525%
兆威机电0269237.380+0.214% 深00302166.870-1.415%+107.229%
国民技术027017.905-0.816% 深30007719.880+1.584%+191.322%
牧原股份0271438.400+0.524% 深00271442.370-0.517%+27.816%
埃斯顿0271514.340-0.555% 深00274728.630-1.140%+131.276%
上海电气027272.870-1.880% 滬6017276.450-0.616%+160.337%
国恩科技0276837.080-1.014% 深00276861.770-1.215%+92.973%
钧达股份0286511.540-2.037% 深00286536.680-0.650%+268.199%
中远海发028660.920-1.604% 滬6018662.460-1.205%+209.746%
辽港股份028800.670-0.741% 滬6018801.460-0.680%+152.428%
中海油田服务028837.865+2.676% 滬60180812.300-0.566%+81.161%
紫金矿业0289933.300-3.813% 滬60189931.680-1.767%+10.205%
大族数控03200104.200+4.882% 深301200258.400+0.906%+187.265%
君正股份0322393.800-0.425% 深300223127.580+0.997%+57.557%
美格智能0326818.510-2.167% 深00288140.330-0.469%+152.395%
海天味业0328826.920-0.664% 滬60328834.070-0.234%+46.607%
华勤技术0329669.000+2.222% 滬60329676.220+0.316%+27.961%
中际旭创033081,085.000+1.402% 深300308864.010-1.030%-7.754%
交通银行033288.025-1.654% 滬6013287.560-0.787%+9.128%
泰格医药0334743.700-1.974% 深30034755.810-1.046%+47.941%
秦港股份033692.415-0.617% 滬6013263.570-0.557%+71.242%
福耀玻璃0360656.100+1.723% 滬60066055.030+2.134%+13.631%
重庆农村商业银行036186.240-0.952% 滬6010776.670-1.331%+23.823%
圣邦股份0366192.000+2.736% 深300661108.780+1.097%+36.968%
弘业期货036782.115-2.309% 深0012367.660-2.171%+319.544%
宁德时代03750516.000-6.011% 深300750316.360-6.155%-28.978%
康龙化成0375928.840-1.971% 深30075942.360-0.680%+70.145%
青岛银行038665.040-1.946% 深0029486.170-1.595%+41.812%
时代电气0389828.880-1.501% 滬68818744.750-0.864%+79.496%
中金公司0390819.850-0.151% 滬60199531.8000.000%+85.577%
东方证券039585.680-1.560% 滬6009588.820-0.899%+79.878%
招商银行0396851.200-2.938% 滬60003641.100-1.745%-7.011%
中国通号039693.085-0.323% 滬6880094.630-0.857%+73.854%
兆易创新03986436.800+4.000% 滬603986363.110+1.746%-3.703%
中国银行039885.955-2.136% 滬6019886.570-1.054%+27.803%
洛阳钼业0399315.190-2.753% 滬60399317.640-1.397%+34.524%
中国能源建设039961.0350.000% 滬6018682.420-1.626%+170.853%
中信证券0603024.560-1.286% 滬60003026.350-0.977%+24.283%
三一重工0603119.320-3.061% 滬60003119.490-2.159%+16.859%
中信建投证券0606611.330-1.048% 滬60106623.400-0.847%+139.246%
星源材质060677.570-3.259% 深30056815.560+1.567%+138.107%
招商证券0609914.470-1.296% 滬60099917.220+0.116%+37.855%
昭衍新药0612722.100-1.074% 滬60312742.320-1.121%+121.826%
百济神州06160212.400-0.188% 滬688235253.560-1.185%+38.288%
剑桥科技06166109.400-0.545% 滬603083216.400-1.133%+129.139%
光大证券061787.075-0.771% 滬60178813.810-0.933%+126.113%
康希诺生物0618525.580-3.326% 滬68818563.250-2.827%+186.430%
郑州银行061960.895-1.648% 深0029361.760-1.124%+127.797%
青岛港061987.530+0.400% 滬6012989.580-0.104%+47.377%
蓝思科技0661320.980-4.376% 深30043332.860-1.232%+81.435%
华新建材0665516.060-2.192% 滬60080124.610-1.678%+77.511%
金力永磁0668015.450-2.091% 深30074824.860+0.121%+86.394%
海尔智家0669021.040+0.286% 滬60069021.170+0.237%+16.556%
赤峰黄金0669336.580-5.331% 滬60098843.540-2.113%+37.881%
滨化股份067453.020-1.468% 滬6016785.810-1.190%+122.858%
申万宏源068062.435-1.016% 深0001664.410-0.676%+109.797%
澜起科技06809256.200+5.432% 滬688008187.830+1.722%-15.073%
中国光大银行068182.790-1.413% 滬6018183.030-0.656%+25.805%
凯莱英06821156.400+2.022% 深002821177.200-0.225%+31.246%
昊海生物科技0682616.230-1.457% 滬68836628.810-1.031%+105.629%
福莱特玻璃068656.000-1.639% 滬6018659.320-0.745%+79.938%
长飞光纤光缆06869173.200-0.901% 滬601869462.000+0.509%+208.996%
中国银河068817.560-1.241% 滬60188112.100+0.166%+85.405%
HTSC0688616.960-0.761% 滬60168818.590-1.117%+26.973%
顺丰控股0693628.840-1.097% 深00235231.080+0.323%+24.837%
三环集团06951124.900-1.265% 深300408126.210+0.302%+17.055%
龙旗科技0961120.280-0.393% 滬60334135.070+0.286%+100.321%
芯碁微装09630356.400+3.424% 滬688630412.770+2.756%+34.162%
天齐锂业0969630.140-5.160% 深00246642.100-2.025%+61.807%
赛力斯0992734.680-6.118% 滬60112745.460-5.094%+51.848%
诺诚健华0996915.290-1.418% 滬68842829.280-0.645%+121.831%
江波龙09976179.500-3.908% 深301308328.500-0.758%+111.997%
东鹏饮料09980100.500+0.500% 滬605499111.530-0.977%+28.554%
沃尔核材099819.000-5.263% 深00213016.930-3.697%+117.908%
海普瑞099894.155-0.954% 深0023999.380-2.393%+161.511%
荣昌生物0999575.450-0.724% 滬688331115.430-2.128%+77.222%
备注： 港元兑人民币汇率： 0.86326
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/09/2026 16:41