AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.240+8.706% 滬60103814.330+9.977%+79.110%
四川成渝高速公路001074.695+1.294% 滬6011075.920+2.422%+45.623%
青岛啤酒股份0016843.100+0.654% 滬60060051.570+0.644%+38.186%
江苏宁沪高速公路001779.5100.000% 滬60037712.440+1.551%+51.072%
京城机电股份001872.930+0.171% 滬6008608.480-0.118%+234.251%
美的集团0030098.850+0.203% 深00033386.460-0.265%+1.014%
中船防务0031712.370-0.081% 滬60068525.890-0.039%+141.717%
马鞍山钢铁股份003231.755+0.573% 滬6008082.660+2.308%+75.045%
上海石油化工股份003381.155+1.316% 滬6006882.860+0.351%+185.975%
鞍钢股份003471.185+2.155% 深0008982.070+2.475%+101.742%
江西铜业股份0035839.820+9.697% 滬60036248.570+10.011%+40.868%
中国石油化工股份003864.715+0.319% 滬6000285.310-0.933%+30.064%
中国中铁003903.485+2.500% 滬6013904.460+1.826%+47.801%
先导智能0047030.160-0.132% 深30045033.740+1.018%+29.199%
豪威集团0050174.650-0.334% 滬60350184.460-1.274%+30.667%
广深铁路股份005252.2600.000% 滬6013332.970+0.678%+51.772%
普源精电0053723.980-1.317% 滬68833742.350-2.934%+103.962%
深圳高速公路股份005486.675+0.376% 滬6005488.270+0.608%+43.087%
南京熊猫电子股份005533.305+1.692% 滬6007759.540+1.059%+233.366%
中创智领0056413.4800.000% 滬60171715.230+0.928%+30.483%
山东墨龙005684.515-3.526% 深0024908.080-2.533%+106.680%
北京北辰实业股份005880.715+0.704% 滬6015881.760+1.734%+184.283%
中国外运005984.460-3.043% 滬6015986.520-1.659%+68.833%
广和通006387.525+0.871% 深30063819.020+1.766%+191.910%
安克创新00668128.200+1.746% 深300866124.870+2.269%+12.490%
中国东方航空股份006702.970+2.768% 滬6001153.610+2.266%+40.377%
均胜电子0069912.150-1.937% 滬60069919.060-0.418%+81.172%
山东新华制药股份007195.785+0.260% 深00075613.340-1.331%+166.316%
中国电信007284.835-2.126% 滬6017286.430-0.310%+53.589%
中国国航007534.070+1.877% 滬6011115.960+0.676%+69.121%
中兴通讯0076323.720+0.508% 深00006333.510+0.269%+63.156%
新华文轩008119.160-0.758% 滬60181111.930-1.242%+50.414%
中国石油股份008579.960-0.994% 滬60185711.030-1.430%+27.897%
白云山0087414.160+0.783% 滬60033220.450+1.137%+66.792%
中国海洋石油0088324.940-0.717% 滬60093833.380-0.388%+54.573%
东江环保008951.685+1.813% 深0026723.790+1.609%+159.767%
华能国际电力股份009025.485+0.642% 滬6000116.730+0.598%+41.704%
海螺水泥0091417.750+2.305% 滬60058517.900+1.705%+16.466%
龙源电力009165.615+0.808% 深00128915.850+0.955%+226.005%
海信家电0092121.640+1.216% 深00092126.120+1.753%+39.399%
建设银行009399.225+0.490% 滬60193910.6600.000%+33.455%
中国移动0094180.1500.000% 滬60094198.570-0.293%+42.032%
新天绿色能源009563.300-0.901% 滬6009567.220+2.266%+152.678%
中芯国际0098170.600+4.053% 滬688981124.490+3.742%+103.645%
大唐发电009912.470+2.066% 滬6019915.940+2.238%+177.737%
安徽皖通高速公路0099515.710+0.064% 滬60001216.400+0.061%+20.562%
中信银行009988.045+1.642% 滬6019988.650+1.645%+24.175%
中石化油服010330.655-0.758% 滬6008712.240+0.448%+294.958%
重庆钢铁股份010530.910+1.111% 滬6010051.210+0.833%+53.564%
中国南方航空股份010553.325+2.782% 滬6000295.080+0.395%+76.448%
浙江世宝010574.245+5.993% 深00270317.460+10.019%+375.019%
天津创业环保股份010653.765-0.265% 滬6008745.620+0.717%+72.391%
华电国际电力股份010713.985+0.252% 滬6000274.650+1.087%+34.763%
东方电气0107220.920-3.506% 滬60087525.850+0.977%+42.706%
大金重工0108131.880+0.252% 深00248735.310+0.427%+27.916%
中国神华0108844.920-0.663% 滬60108847.310+0.297%+21.635%
凯盛新能011082.335+0.864% 滬6008767.200+1.408%+256.115%
中远海能0113816.090-1.770% 滬60002618.590-2.363%+33.434%
中联重科011576.950-0.714% 深0001577.080+0.141%+17.650%
兖矿能源0117113.040-0.077% 滬60018821.610-0.461%+91.391%
中国铁建011864.530+1.003% 滬6011866.120+0.990%+56.026%
可孚医疗0118732.360+1.062% 深30108749.750+3.516%+77.553%
比亚迪股份0121193.150-0.481% 深00259492.150+0.865%+14.250%
恒瑞医药0127646.380-0.258% 滬60027646.760+0.581%+16.436%
农业银行012886.290+0.640% 滬6012886.870+0.292%+26.139%
FORTIOR01304122.300+3.732% 滬688279188.400+3.159%+77.909%
绿色动力环保013305.420-0.184% 滬6013307.070+0.284%+50.648%
新华保险0133649.300+4.405% 滬60133660.880+2.561%+42.617%
中国人民保险集团013395.445+2.542% 滬6013197.250+2.113%+53.775%
华虹宏力01347118.500+7.337% 滬688347245.160+8.210%+138.933%
复旦张江013492.590+0.583% 滬6885058.340-2.113%+271.887%
中州证券013751.770+6.306% 滬6013754.160+2.970%+171.434%
鼎泰高科01377353.400+0.170% 深301377393.600+0.255%+28.627%
上海复旦0138525.360+0.715% 滬68838551.410-1.324%+134.122%
工商银行013987.575+1.338% 滬6013987.930+0.380%+20.902%
国联民生014563.855+2.390% 滬6014568.870+1.256%+165.732%
丽珠医药0151320.220+0.397% 深00051326.330+1.386%+50.388%
红星美凯龙015281.055+0.476% 滬6018282.200+1.382%+140.832%
中国中冶016181.445+1.404% 滬6016182.650+2.317%+111.798%
大众公用016352.290+0.439% 滬6006354.640+1.532%+134.006%
邮储银行016585.020+1.517% 滬6016585.070+0.595%+16.640%
领益智造016886.230+0.322% 深00260012.240+0.575%+126.902%
中国中车017665.295+0.284% 滬6017666.170+0.653%+34.575%
赣锋锂业0177240.880+0.690% 深00246053.600+1.037%+51.425%
广发证券0177618.340+5.100% 深00077621.200+3.769%+33.500%
山东黄金0178725.100-2.864% 滬60054734.620-1.001%+59.293%
中国交通建设018003.690+0.958% 滬6018006.030+1.345%+88.728%
晨鸣纸业018120.640+1.587% 深0004881.930+2.116%+248.275%
中广核电力018163.005+5.996% 深0038164.140+4.545%+59.111%
春立医疗018588.825+2.616% 滬68823614.590+0.413%+90.935%
君实生物0187719.060+2.308% 滬68818035.350+0.284%+114.196%
中国中免0188049.460+1.063% 滬60188853.010+0.760%+23.779%
中煤能源0189811.590-0.430% 滬60189814.590-1.817%+45.384%
中远海控0191917.550+0.343% 滬60191916.970-0.586%+11.673%
重庆银行019638.390+0.179% 滬60196311.210+0.448%+54.308%
民生银行019883.445-0.863% 滬6000163.520+0.571%+18.004%
广合科技01989127.300-1.926% 深001389152.000+0.609%+37.899%
金隅集团020090.610+2.521% 滬6019921.410+1.439%+166.952%
浙商银行020162.310+0.654% 滬6019162.980+1.706%+48.987%
中集集团020398.135+0.743% 深0000399.140+0.440%+29.758%
三花智控0205026.120-0.760% 深00205036.200+0.695%+60.059%
中铝国际020681.845+1.934% 滬6010684.610+1.991%+188.569%
复星医药0219616.440-5.026% 滬60019622.860-0.695%+60.590%
万科企业022022.475+2.062% 深0000023.140+1.618%+46.521%
金风科技0220810.100+7.906% 深00220218.730+1.463%+114.171%
安德利果汁0221822.040+10.090% 滬60519865.770+2.653%+244.636%
广汽集团022382.140+0.469% 滬6012385.280+0.763%+184.947%
晶合集成0224930.4200.000% 滬68824938.190+2.194%+44.989%
百奥赛图－Ｂ0231561.600-0.725% 滬688796120.810-3.081%+126.499%
中国平安0231857.650+2.216% 滬60131856.260+2.272%+12.705%
长城汽车023338.280-0.957% 滬60163315.450+0.325%+115.498%
潍柴动力0233832.260+2.413% 深00033827.080+0.222%-3.054%
药明康德02359199.800-2.155% 滬603259159.380-1.006%-7.874%
亿华通0240212.480-1.500% 滬68833917.110+0.117%+58.336%
龙蟠科技024659.935+2.317% 滬60390619.420+0.936%+125.749%
立讯精密0247561.800+4.040% 深00247556.120+2.297%+4.875%
胜宏科技02476239.200+4.912% 深300476248.860+1.580%+20.154%
迈威生物－Ｂ0249322.000-0.452% 滬68806229.660-1.100%+55.702%
中伟新材0257925.920+1.488% 深30091940.550+1.047%+80.676%
中国铝业026008.625+1.710% 滬6016009.580+2.241%+28.278%
中国太保0260130.160+2.865% 滬60160132.020+1.715%+22.612%
吉宏股份0260312.270+0.327% 深00280318.690+0.592%+75.918%
上海医药0260711.470+0.350% 滬60160716.420+0.305%+65.331%
国泰海通0261115.660+3.298% 滬60121117.890+3.351%+31.936%
中国人寿0262829.460+4.765% 滬60162838.590+2.633%+51.282%
天岳先进0263166.750+1.136% 滬688234104.890-1.428%+81.479%
安井食品0264866.100+3.931% 滬60334577.390+0.181%+35.216%
纳芯微02676160.600-0.742% 滬688052235.050-0.055%+69.028%
南华期货股份026916.650+3.261% 滬60309312.280+6.320%+113.266%
兆威机电0269241.180-2.923% 深00302171.330-1.992%+100.046%
国民技术027019.120+1.956% 深30007720.060-0.791%+154.027%
牧原股份0271433.620+0.779% 深00271440.000+0.175%+37.406%
埃斯顿0271517.150-0.407% 深00274731.290-1.231%+110.710%
上海电气027272.970+1.365% 滬6017276.610+1.692%+157.033%
国恩科技0276835.260+0.974% 深00276861.270-0.423%+100.683%
钧达股份0286515.930-0.125% 深00286540.150-0.075%+191.081%
中远海发028660.915+1.105% 滬6018662.430+1.250%+206.711%
辽港股份028800.685+0.735% 滬6018801.480+1.370%+149.526%
中海油田服务028837.240-2.162% 滬60180812.350-0.644%+97.003%
紫金矿业0289938.260+3.294% 滬60189934.580+2.672%+4.382%
大族数控03200101.300+0.496% 深301200270.190+0.420%+208.038%
君正股份0322398.050-1.950% 深300223132.690-1.051%+56.291%
美格智能0326819.390+4.024% 深00288140.880+2.714%+143.488%
海天味业0328832.700+1.051% 滬60328836.040+0.222%+27.286%
华勤技术0329676.400+3.875% 滬60329676.970+2.627%+16.352%
中际旭创033081,007.000-0.198% 深300308854.980+1.061%-1.945%
交通银行033287.590+0.730% 滬6013287.180+0.279%+9.251%
泰格医药0334739.800-1.093% 深30034750.870-2.678%+47.613%
秦港股份033692.325+1.087% 滬6013263.460+1.765%+71.869%
福耀玻璃0360656.200+0.447% 滬60066057.140-0.919%+17.422%
重庆农村商业银行036186.525+0.617% 滬6010776.900+0.437%+22.127%
圣邦股份0366194.700-2.772% 深300661113.650-1.053%+38.600%
弘业期货036782.255+2.036% 深0012368.000+2.171%+309.721%
宁德时代03750622.000+0.161% 深300750380.920+1.112%-29.273%
康龙化成0375931.080-4.251% 深30075944.360-4.438%+64.837%
青岛银行038665.015+0.703% 深0029485.970+1.015%+37.483%
时代电气0389832.000+0.188% 滬68818747.560+0.316%+71.647%
中金公司0390822.380+8.641% 滬60199534.520+2.494%+78.137%
东方证券039585.790+3.117% 滬6009589.140+2.009%+82.311%
招商银行0396849.620+0.486% 滬60003639.870+0.937%-7.203%
中国通号039693.225+0.781% 滬6880095.030+1.411%+80.129%
兆易创新03986487.600-1.335% 滬603986394.220-0.326%-6.627%
中国银行039885.565+0.361% 滬6019886.210+1.140%+28.876%
洛阳钼业0399317.700+4.982% 滬60399319.520+5.972%+27.365%
中国能源建设039961.065+1.429% 滬6018682.5200.000%+173.272%
中信证券0603027.500+5.851% 滬60003027.800+2.394%+16.750%
三一重工0603118.870-2.279% 滬60003118.840-0.580%+15.306%
中信建投证券0606612.100+5.217% 滬60106625.350+2.881%+141.956%
星源材质060678.150+6.327% 深30056815.250+5.903%+116.101%
招商证券0609915.630+6.110% 滬60099918.590+5.266%+37.361%
昭衍新药0612724.640-2.454% 滬60312747.070-2.526%+120.622%
百济神州06160229.800+2.957% 滬688235279.000+1.418%+40.216%
剑桥科技06166100.000+9.890% 滬603083190.850+10.000%+120.413%
光大证券061787.580+4.480% 滬60178814.570+1.604%+121.991%
康希诺生物0618534.960+23.446% 滬68818585.620+20.000%+182.845%
郑州银行061960.905+1.685% 深0029361.790+1.130%+128.428%
青岛港061986.990+1.012% 滬6012989.080+1.226%+50.021%
蓝思科技0661324.460+3.644% 深30043338.960+2.797%+83.953%
华新建材0665515.210+2.840% 滬60080123.820+2.232%+80.866%
金力永磁0668017.300+1.585% 深30074827.030-0.148%+80.445%
海尔智家0669021.5600.000% 滬60069021.180-0.236%+13.455%
赤峰黄金0669341.880+0.384% 滬60098847.090-1.196%+29.857%
滨化股份067453.135+3.295% 滬6016786.290+0.963%+131.717%
申万宏源068062.555+3.232% 深0001664.550+1.790%+105.667%
澜起科技06809271.200+3.354% 滬688008199.310+2.515%-15.124%
中国光大银行068183.055+0.493% 滬6018183.090+0.651%+16.813%
凯莱英06821132.500+2.793% 深002821172.650+0.244%+50.486%
昊海生物科技0682616.590+0.606% 滬68836630.250+0.934%+110.583%
福莱特玻璃068656.900-2.266% 滬60186510.150-0.490%+69.888%
长飞光纤光缆06869165.000+1.538% 滬601869395.010+0.129%+176.483%
中国银河068818.080+5.483% 滬60188112.260+1.827%+75.236%
HTSC0688617.320+3.527% 滬60168819.150+3.012%+27.693%
顺丰控股0693632.880+1.859% 深00235233.600+2.066%+18.019%
三环集团06951106.800-1.476% 深300408108.970-0.119%+17.837%
龙旗科技0961122.500+0.987% 滬60334136.950+0.081%+89.660%
芯碁微装09630358.000+5.294% 滬688630421.740+1.624%+36.052%
天齐锂业0969636.780+1.211% 深00246647.760+1.595%+49.967%
赛力斯0992740.820+1.391% 滬60112750.710-0.039%+43.471%
诺诚健华0996914.490-2.817% 滬68842828.230-1.638%+125.002%
东鹏饮料09980115.600-2.939% 滬605499121.340-1.908%+21.225%
沃尔核材0998110.090-1.078% 深00213017.220+0.997%+97.100%
海普瑞099894.370+1.157% 深00239910.420+1.067%+175.379%
荣昌生物0999581.650+1.681% 滬688331121.410-0.785%+71.729%
备注： 港元兑人民币汇率： 0.86588
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/08/2026 14:30