AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.940-0.667% 滬60103814.300-0.209%+76.207%
四川成渝高速公路001075.450-0.547% 滬6011076.180+1.980%+24.915%
青岛啤酒股份0016851.300+0.195% 滬60060062.430+0.548%+34.060%
江苏宁沪高速公路001779.710-0.410% 滬60037712.110+0.331%+37.388%
京城机电股份001874.290+1.900% 滬60086013.120+2.983%+236.900%
美的集团0030089.250+0.225% 深00033381.000+2.118%-0.023%
中船防务0031714.2100.000% 滬60068529.350+0.308%+127.530%
马鞍山钢铁股份003232.400+0.840% 滬6008083.850+2.394%+76.715%
上海石油化工股份003381.330-0.746% 滬6006882.680+0.752%+121.977%
鞍钢股份003471.900+1.064% 深0008982.480+1.224%+43.788%
江西铜业股份0035834.980+0.807% 滬60036241.600-0.144%+31.008%
中国石油化工股份003864.370+0.691% 滬6000285.770-0.173%+45.452%
中国中铁003903.880+0.779% 滬6013905.440+0.184%+54.451%
广深铁路股份005252.180+0.926% 滬6013333.040+0.662%+53.618%
深圳高速公路股份005487.130-1.110% 滬6005488.730-1.689%+34.880%
南京熊猫电子股份005534.440-0.225% 滬60077511.210+0.089%+178.129%
中创智领0056421.340-1.112% 滬60171724.750+0.446%+27.763%
山东墨龙005683.300+0.917% 深0024906.510+0.774%+117.316%
北京北辰实业股份005880.7500.000% 滬6015881.7300.000%+154.102%
中国外运005985.070-0.197% 滬6015986.320+2.597%+37.320%
广和通0063817.240+1.114% 深30063828.980+0.520%+85.176%
中国东方航空股份006704.670+1.522% 滬6001155.220+1.754%+23.134%
均胜电子0069916.5500.000% 滬60069926.900-0.186%+79.052%
山东新华制药股份007196.850+0.146% 深00075615.970-0.125%+156.826%
中国电信007285.610-0.708% 滬6017286.670-0.448%+30.975%
中国国航007536.310+0.478% 滬6011118.410+0.478%+46.822%
中兴通讯0076328.220-1.329% 深00006337.240-1.351%+45.371%
新华文轩0081110.320+0.097% 滬60181113.520-0.661%+44.318%
中国石油股份008578.170-0.850% 滬6018579.570+0.420%+29.037%
白云山0087418.600-0.268% 滬60033225.710-1.229%+52.270%
中国海洋石油0088320.800-0.383% 滬60093828.530+0.458%+51.099%
东江环保008952.350-0.424% 深0026724.840+1.468%+126.883%
华能国际电力股份009026.300+0.800% 滬6000117.910+0.764%+38.312%
海螺水泥0091423.260+0.519% 滬60058522.390+1.038%+6.040%
龙源电力009166.890-0.145% 深00128915.360+0.196%+145.582%
海信家电0092125.000-1.029% 深00092126.200+0.963%+15.448%
建设银行009397.570-0.916% 滬6019398.920+0.450%+29.805%
中国移动0094185.650-0.983% 滬600941103.490-0.834%+33.105%
新天绿色能源009564.1500.000% 滬6009567.400+0.543%+96.430%
中芯国际0098166.500-1.773% 滬688981115.830-0.830%+91.877%
大唐发电009912.330+0.431% 滬6019913.590+1.127%+69.732%
安徽皖通高速公路0099513.280-0.375% 滬60001214.680-0.204%+21.773%
中信银行009986.990-0.143% 滬6019987.430-0.402%+17.094%
中石化油服010330.720+1.408% 滬6008712.150+0.467%+228.950%
重庆钢铁股份010531.200+0.840% 滬6010051.500+2.041%+37.700%
中国南方航空股份010555.170-1.147% 滬6000296.970+0.723%+48.514%
浙江世宝010573.990+0.251% 深00270312.080-0.576%+233.517%
天津创业环保股份010654.070+1.244% 滬6008745.800+0.520%+56.985%
华电国际电力股份010714.360+0.230% 滬6000275.300+1.145%+33.910%
东方电气0107224.460-1.767% 滬60087523.960-0.374%+7.908%
中国神华0108838.8200.000% 滬60108840.220+0.550%+14.133%
凯盛新能011083.740+1.355% 滬6008769.850+1.337%+190.127%
中远海能011389.770+2.950% 滬60002611.760+3.067%+32.598%
中联重科011577.780-0.256% 深0001578.630-0.461%+22.196%
兖矿能源011719.850-0.304% 滬60018813.430+0.977%+50.198%
中国铁建011865.500-0.542% 滬6011867.8100.000%+56.427%
比亚迪股份0121197.200-1.320% 深00259496.490-0.526%+9.355%
恒瑞医药0127672.650+0.276% 滬60027662.230-1.659%-5.640%
农业银行012885.490-1.081% 滬6012887.520-1.053%+50.893%
FORTIOR01304122.400-3.394% 滬688279187.560-2.465%+68.804%
绿色动力环保013305.390+1.698% 滬6013306.8600.000%+40.204%
新华保险0133650.700+3.936% 滬60133669.540+3.298%+51.095%
中国人民保险集团013396.810+2.099% 滬6013198.840+3.392%+42.998%
华虹半导体0134768.300-5.007% 滬688347101.900-3.613%+64.353%
复旦张江013492.900+0.346% 滬6885058.390-0.356%+218.704%
中州证券013752.260+2.262% 滬6013754.370+0.460%+113.009%
上海复旦0138541.600+2.362% 滬68838564.040+2.645%+69.583%
工商银行013986.110-0.489% 滬6013987.8300.000%+41.171%
国联民生014565.590+2.381% 滬60145610.880-0.092%+114.408%
丽珠医药0151330.060-3.032% 深00051334.940-0.541%+28.044%
红星美凯龙015281.210+4.310% 滬6018282.660+1.527%+142.170%
中国中冶016181.880+0.535% 滬6016182.9400.000%+72.272%
大众公用016353.760-0.265% 滬6006356.900-0.289%+102.155%
邮储银行016585.280+0.571% 滬6016585.430+0.370%+13.290%
中国中车017666.160-1.597% 滬6017666.910-2.539%+23.572%
赣锋锂业0177250.350-0.297% 深00246060.040-2.055%+31.361%
广发证券0177617.940+0.957% 深00077621.570+2.959%+32.450%
山东黄金0178734.480+0.878% 滬60054736.340+0.944%+16.103%
中国交通建设018005.100-0.196% 滬6018008.440+0.238%+82.304%
晨鸣纸业018120.730+2.817% 深0004882.100+1.942%+216.899%
中广核电力018162.940+0.341% 深0038163.860+0.260%+44.632%
春立医疗0185815.340-0.260% 滬68823624.260+2.363%+74.217%
君实生物0187724.160+0.667% 滬68818036.730+0.410%+67.474%
中国中免0188072.550+1.611% 滬60188879.730+0.669%+21.062%
中煤能源0189810.300+1.179% 滬60189813.140+1.782%+40.534%
中远海控0191913.610-0.512% 滬60191915.140+1.068%+22.544%
重庆银行019638.010+2.038% 滬60196311.030+1.753%+51.694%
民生银行019884.160+1.711% 滬6000163.930+0.769%+4.069%
金隅集团020090.760+1.333% 滬6019921.700+1.796%+146.411%
浙商银行020162.5700.000% 滬6019163.110+2.640%+33.307%
中集集团020398.260-2.938% 深0000399.210-2.436%+22.830%
三花智控0205034.880-4.228% 深00205044.250-1.754%+39.753%
中铝国际020682.390+0.844% 滬6010684.970+1.429%+129.078%
复星医药0219622.500-0.089% 滬60019628.070-0.743%+37.431%
万科企业022023.550-3.533% 深0000024.920-1.992%+52.673%
金风科技0220814.400+6.038% 深00220217.820+4.947%+36.323%
安德利果汁0221813.200+0.457% 滬60519835.460-0.337%+195.930%
广汽集团022383.920-1.259% 滬6012388.340-0.477%+134.371%
百奥赛图－Ｂ0231527.820-1.696% 滬68879656.640-2.731%+124.280%
中国平安0231865.850+3.294% 滬60131867.010+4.851%+12.101%
长城汽车0233315.220+1.602% 滬60163322.6900.000%+64.227%
潍柴动力0233820.080-1.084% 深00033817.920-0.334%-1.690%
药明康德02359102.400-2.569% 滬60325992.070-2.105%-0.953%
亿华通0240227.000+4.167% 滬68833929.720+5.315%+21.258%
龙蟠科技0246513.920-0.642% 滬60390619.2300.000%+52.182%
中伟新材0257926.740-0.963% 深30091939.570-1.322%+63.015%
中国铝业0260011.070-0.717% 滬60160010.630-1.116%+5.782%
中国太保0260135.860+3.642% 滬60160139.940+4.446%+22.694%
吉宏股份0260313.150+1.780% 深00280315.970+1.140%+33.784%
上海医药0260711.930-0.167% 滬60160718.070+0.111%+66.856%
国泰海通0261116.750-1.063% 滬60121120.780+2.213%+36.664%
中国人寿0262828.820+1.837% 滬60162846.320+2.252%+77.051%
天岳先进0263159.000-0.422% 滬68823487.810-3.240%+63.952%
安井食品0264870.400-0.775% 滬60334579.210-0.214%+23.946%
纳芯微02676111.300+0.270% 滬688052153.200-0.410%+51.631%
上海电气027274.240-3.196% 滬6017278.700-1.695%+126.036%
钧达股份0286517.360+2.966% 深00286542.400+5.133%+169.054%
中远海发028661.1200.000% 滬6018662.490+0.810%+144.909%
辽港股份028800.820+1.235% 滬6018801.610+0.625%+116.290%
中海油田服务028836.940-1.420% 滬60180813.820+0.509%+119.368%
紫金矿业0289934.440+0.350% 滬60189931.650-0.158%+1.236%
海天味业0328832.280+1.637% 滬60328836.780+0.795%+25.517%
交通银行033286.970-2.107% 滬6013287.380+0.408%+16.640%
泰格医药0334739.880+0.453% 深30034749.810-0.935%+37.590%
秦港股份033692.780+1.460% 滬6013263.550+2.011%+40.672%
福耀玻璃0360666.500+1.064% 滬60066062.260+0.500%+3.136%
重庆农村商业银行036185.990+0.335% 滬6010776.250-1.108%+14.942%
弘业期货036783.470+0.289% 深00123610.3800.000%+229.528%
宁德时代03750513.000-0.581% 深300750387.800-1.021%-16.725%
康龙化成0375921.780-2.681% 深30075929.330-1.939%+48.347%
青岛银行038663.8200.000% 深0029484.570-0.218%+31.788%
时代电气0389838.620-0.258% 滬68818750.400+1.124%+43.761%
中金公司0390818.9600.000% 滬6019950.000%
东方证券039587.080+2.907% 滬60095810.870+2.644%+69.130%
招商银行0396851.150-0.195% 滬60003642.120+0.910%-9.288%
中国通号039693.5500.000% 滬6880095.490+1.105%+70.360%
中国银行039884.4200.000% 滬6019885.630+0.716%+40.317%
洛阳钼业0399318.540+2.036% 滬60399318.160+3.299%+7.902%
中国能源建设039961.1000.000% 滬6018682.370+0.851%+137.345%
中信证券0603028.060-0.213% 滬60003028.790+1.338%+13.026%
三一重工0603123.160+1.135% 滬60003121.500+0.844%+2.264%
中信建投证券0606612.780+1.671% 滬60106626.790+1.094%+130.922%
招商证券0609914.120+4.515% 滬60099916.790+1.819%+30.991%
昭衍新药0612721.880+2.820% 滬60312734.630+0.815%+74.353%
百济神州06160184.100-5.347% 滬688235274.160-0.846%+64.049%
剑桥科技0616685.200-4.377% 滬603083114.500-4.104%+48.044%
光大证券061789.260+0.981% 滬60178817.680+0.626%+110.327%
康希诺生物0618538.220+0.791% 滬68818564.890-0.597%+87.030%
郑州银行061961.1900.000% 深0029361.9400.000%+79.589%
青岛港061987.2000.000% 滬6012988.730+0.808%+33.569%
蓝思科技0661325.400-1.013% 深30043329.290-2.367%+27.031%
华新建材0665517.720+3.505% 滬60080124.320+2.314%+51.190%
金力永磁0668018.970-0.053% 深30074835.160+0.342%+104.176%
海尔智家0669026.880+1.357% 滬60069027.490+2.042%+12.660%
赤峰黄金0669331.840+4.668% 滬60098832.080+2.821%+10.990%
申万宏源068063.140+2.614% 深0001665.280+0.956%+85.237%
中国光大银行068183.740+2.186% 滬6018183.540+1.143%+4.269%
凯莱英0682175.650-2.071% 深00282193.000-1.148%+35.425%
昊海生物科技0682626.120-1.210% 滬68836644.730-2.336%+88.647%
福莱特玻璃068659.920+1.431% 滬60186515.560-0.064%+72.791%
长飞光纤光缆0686943.940-7.104% 滬60186995.280-9.875%+138.872%
中国银河0688110.670-0.744% 滬60188116.050+0.943%+65.705%
HTSC0688619.250+1.476% 滬60168822.990+3.745%+31.563%
顺丰控股0693635.200+0.571% 深00235237.730+0.801%+18.078%
天齐锂业0969646.520-1.105% 深00246650.210-2.769%+18.898%
赛力斯09927110.900-0.627% 滬601127121.090-1.046%+20.282%
诺诚健华0996914.200-0.491% 滬68842824.510-1.724%+90.142%
海普瑞099895.170+0.388% 深00239911.730+0.860%+149.938%
荣昌生物0999575.650-4.241% 滬68833182.680-4.659%+20.397%
备注： 港元兑人民币汇率： 0.90777
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/12/2025 10:55