AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.880-1.007% 滬60103814.270-0.488%+124.794%
四川成渝高速公路001073.3400.000% 滬6011074.770-0.209%+54.782%
青岛啤酒股份0016853.800+0.467% 滬60060072.260+0.361%+45.568%
江苏宁沪高速公路001778.770-1.461% 滬60037714.380-0.277%+77.709%
京城机电股份001875.020+6.809% 滬60086016.350+1.553%+252.991%
美的集团0030071.350-0.349% 深00033370.180+0.114%+6.603%
中船防务0031710.380-0.192% 滬60068523.850-0.749%+149.023%
马鞍山钢铁股份003231.8700.000% 滬6008083.240-0.613%+87.781%
上海石油化工股份003381.240+0.813% 滬6006883.260+0.308%+184.935%
鞍钢股份003471.920-1.031% 深0008982.490-0.797%+40.555%
江西铜业股份0035813.440+0.149% 滬60036221.950+0.091%+77.005%
中国石油化工股份003864.170-0.239% 滬6000285.680+0.353%+47.626%
中国中铁003903.880+0.258% 滬6013905.790+0.173%+61.732%
广深铁路股份005251.920-0.518% 滬6013333.030-0.329%+71.037%
深圳高速公路股份005486.790+0.295% 滬60054811.560-0.259%+84.517%
南京熊猫电子股份005533.6400.000% 滬60077511.010-0.362%+227.820%
郑煤机0056411.940+0.845% 滬60171715.200+0.729%+37.971%
山东墨龙005681.2900.000% 深0024903.580-0.556%+200.776%
北京北辰实业股份005880.7200.000% 滬6015881.730-1.143%+160.413%
中国外运005983.730-0.798% 滬6015985.030-0.396%+46.153%
中国东方航空股份006702.5800.000% 滬6001153.760-0.792%+57.949%
山东新华制药股份007195.7400.000% 深00075615.020+0.738%+183.601%
中国电信007285.840-0.511% 滬6017287.9300.000%+47.167%
中国国航007535.060-1.365% 滬6011117.250-0.549%+55.288%
中兴通讯0076328.600-1.209% 深00006337.890-2.295%+43.585%
新华文轩0081110.360+0.193% 滬60181114.070-0.776%+47.192%
中国石油股份008575.840-0.341% 滬6018577.730+0.782%+43.455%
白云山0087418.640+0.215% 滬60033227.1500.000%+57.860%
中国海洋石油0088317.920+0.901% 滬60093825.490+0.791%+54.163%
东江环保008951.990-0.500% 深0026724.340-0.230%+136.366%
华能国际电力股份009024.470-0.445% 滬6000116.760+0.595%+63.904%
海螺水泥0091422.200+0.226% 滬60058524.080+0.795%+17.558%
龙源电力009166.000-0.662% 深00128915.840-0.252%+186.123%
海信家电0092126.000+1.761% 深00092128.1600.000%+17.384%
建设银行009396.640-0.150% 滬6019398.460+0.118%+38.087%
中国移动0094182.100+0.244% 滬600941105.860+0.189%+39.746%
新天绿色能源009563.6600.000% 滬6009567.200-0.139%+113.207%
中芯国际0098152.300-0.286% 滬68898195.190-0.740%+97.260%
大唐发电009911.470-0.676% 滬6019912.810+0.357%+107.175%
安徽皖通高速公路009959.960-0.400% 滬60001216.190+1.188%+76.172%
中信银行009985.980-0.333% 滬6019987.080+0.426%+28.316%
中石化油服010330.6300.000% 滬6008711.910+1.058%+228.581%
重庆钢铁股份010530.950+2.151% 滬6010051.3600.000%+55.155%
中国南方航空股份010553.790-1.044% 滬6000295.8700.000%+67.860%
浙江世宝010573.630+1.114% 深00270313.130+0.382%+292.019%
天津创业环保股份010653.2000.000% 滬6008745.8100.000%+96.777%
华电国际电力股份010714.290-1.379% 滬6000275.400+0.372%+36.422%
东方电气0107210.020+0.805% 滬60087515.190+0.596%+64.301%
中国神华0108831.000-0.482% 滬60108836.250+0.891%+26.735%
凯盛新能011083.6200.000% 滬6008769.240-0.108%+176.639%
中远海能011386.270-1.878% 滬60002611.170-0.799%+93.079%
中联重科011576.590-0.902% 深0001578.180-0.487%+34.529%
兖矿能源011718.480-0.703% 滬60018813.430+0.902%+71.644%
中国铁建011865.270-0.189% 滬6011868.280+0.485%+70.282%
比亚迪股份01211360.800+1.634% 深002594353.880+0.821%+6.301%
农业银行012884.890+0.205% 滬6012885.060+0.198%+12.148%
绿色动力环保013303.2300.000% 滬6013306.300+0.159%+111.391%
新华保险0133628.250+1.436% 滬60133648.990-0.305%+87.948%
中国人民保险集团013394.210-0.941% 滬6013196.640+0.151%+70.937%
华虹半导体0134736.750-0.943% 滬68834753.150-0.598%+56.746%
复旦张江013492.650+1.145% 滬6885058.010-0.866%+227.594%
中州证券013751.690+0.595% 滬6013754.1100.000%+163.575%
上海复旦0138528.150-2.257% 滬68838551.300-1.968%+97.510%
工商银行013985.5300.000% 滬6013986.730+0.149%+31.898%
国联证券014564.000+0.251% 滬60145611.0800.000%+200.213%
丽珠医药0151326.000+1.167% 深00051334.570+0.377%+44.104%
红星美凯龙015281.450-0.685% 滬6018283.010-0.660%+124.982%
中国中冶016181.640+0.613% 滬6016183.1200.000%+106.186%
大众公用016352.0500.000% 滬6006353.960-1.493%+109.358%
邮储银行016585.040-0.198% 滬6016585.2400.000%+12.681%
中国中车017665.200-0.952% 滬6017667.3300.000%+52.774%
赣锋锂业0177222.400+1.129% 深00246036.180-0.055%+75.053%
广发证券0177610.600+0.379% 深00077615.420-0.065%+57.662%
山东黄金0178715.920+0.759% 滬60054724.500+0.123%+66.791%
中国交通建设018005.010-0.398% 滬6018009.380+0.321%+102.915%
晨鸣纸业018120.680-1.449% 深0004881.990-0.995%+217.171%
中广核电力018162.470-0.403% 深0038163.640+0.552%+59.718%
春立医疗018588.930+0.904% 滬68823613.300-0.968%+61.417%
君实生物0187714.460+1.261% 滬68818028.840-0.380%+116.160%
中国中免0188051.200-0.775% 滬60188861.640-0.130%+30.479%
中煤能源018988.180-0.122% 滬60189810.190+1.192%+35.011%
中远海控0191911.980-0.828% 滬60191914.090-0.071%+27.469%
重庆银行019636.290+0.479% 滬6019638.580-0.116%+47.838%
民生银行019883.780-0.526% 滬6000164.110+0.244%+17.842%
金隅集团020090.770+1.316% 滬6019921.6600.000%+133.650%
浙商银行020162.390+0.420% 滬6019162.8600.000%+29.693%
中集集团020395.3600.000% 深0000398.310+0.120%+68.029%
中铝国际020681.9800.000% 滬6010684.380-0.455%+139.750%
复星医药0219615.100-0.132% 滬60019624.660-0.081%+76.997%
万科企业022025.990+0.167% 深0000027.410-0.403%+34.073%
金风科技022085.160-0.386% 深0022029.080+0.221%+90.715%
安德利果汁0221810.200+0.791% 滬60519837.360-0.479%+296.968%
广汽集团022383.230-1.223% 滬6012388.530-0.814%+186.217%
中国平安0231847.200+0.212% 滬60131851.240+0.176%+17.657%
长城汽车0233315.180-2.065% 滬60163326.520-0.860%+89.344%
潍柴动力0233815.940-0.871% 深00033816.200-0.978%+10.148%
药明康德0235961.350-0.406% 滬60325961.380-0.341%+8.433%
亿华通0240230.150-4.589% 滬68833927.900+15.147%+0.292%
龙蟠科技024656.120+3.553% 滬60390611.940+0.930%+111.447%
中国铝业026005.210-1.326% 滬6016007.720-0.258%+60.594%
中国太保0260124.100-0.413% 滬60160130.610-0.033%+37.656%
上海医药0260711.760-0.676% 滬60160719.030+0.369%+75.380%
国泰君安0261112.380+0.162% 滬60121117.980-0.388%+57.405%
中国人寿0262815.620+0.257% 滬60162837.370-0.187%+159.293%
上海电气027272.840-0.351% 滬6017278.120-1.096%+209.875%
中远海发028661.0000.000% 滬6018662.310-0.431%+150.358%
辽港股份028800.7100.000% 滬6018801.5000.000%+128.972%
中海油田服务028836.440+0.625% 滬60180814.010+0.143%+135.777%
紫金矿业0289916.340+1.617% 滬60189916.870+1.078%+11.895%
交通银行033286.740-0.736% 滬6013287.1100.000%+14.330%
泰格医药0334736.600+0.688% 深30034756.790+0.318%+68.167%
秦港股份033692.180+0.461% 滬6013263.120-0.319%+55.113%
福耀玻璃0360655.550-0.892% 滬60066059.110+0.203%+15.326%
重庆农村商业银行036184.920+0.408% 滬6010775.5600.000%+22.478%
弘业期货036782.630+0.766% 深0012369.240-0.431%+280.772%
康龙化成0375915.560+0.258% 深30075926.680-0.485%+85.834%
青岛银行038663.240+0.310% 深0029484.130+0.243%+38.151%
时代电气0389833.400-0.595% 滬68818745.990+0.767%+49.233%
中金公司0390816.060+0.879% 滬60199536.720+0.824%+147.803%
东方证券039585.120+0.787% 滬6009589.640-0.104%+104.059%
招商银行0396848.650+1.885% 滬60003644.040+1.148%-1.890%
中国通号039693.400+0.295% 滬6880095.660-0.702%+80.421%
中国银行039884.500-0.222% 滬6019885.340+0.188%+28.611%
洛阳钼业039936.370+1.272% 滬6039937.830+0.385%+33.221%
中国能源建设039961.0000.000% 滬6018682.320+0.433%+151.442%
中信证券0603022.0000.000% 滬60003027.270-0.110%+34.342%
中信建投证券0606610.120+0.198% 滬60106624.420-0.123%+161.526%
招商证券0609914.640+0.549% 滬60099917.980-0.167%+33.106%
昭衍新药0612714.860-0.933% 滬60312721.400-0.926%+56.079%
百济神州06160150.400+2.662% 滬688235217.320+0.472%+56.603%
光大证券061788.040+0.752% 滬60178817.570+0.057%+136.845%
康希诺生物0618536.550+1.669% 滬68818560.870-0.539%+80.495%
郑州银行061960.980+1.031% 深0029361.940-0.513%+114.548%
青岛港061985.790+0.173% 滬6012988.150-0.367%+52.556%
华新水泥066558.550-0.697% 滬60080112.560+0.080%+59.211%
金力永磁0668014.720-3.158% 深30074821.250-2.701%+56.459%
海尔智家0669025.300-0.589% 滬60069026.4700.000%+13.392%
赤峰黄金0669313.900+1.906% 滬60098819.030+0.794%+48.379%
申万宏源068062.4000.000% 深0001665.0600.000%+128.501%
中国光大银行068183.140-0.317% 滬6018183.7800.000%+30.470%
凯莱英0682154.700+1.296% 深00282177.350-0.078%+53.258%
昊海生物科技0682626.900+0.561% 滬68836660.140-0.579%+142.304%
福莱特玻璃0686512.540-0.318% 滬60186520.220-0.197%+74.756%
长飞光纤光缆0686919.120+0.738% 滬60186937.180+0.054%+110.752%
中国银河068818.450+1.807% 滬60188117.850+3.179%+128.945%
HTSC0688613.720-0.146% 滬60168817.610-0.057%+39.109%
顺丰控股0693639.500-1.985% 深00235243.000-0.093%+17.983%
天齐锂业0969625.350+0.396% 深00246632.390-0.308%+38.478%
诺诚健华099698.710-0.797% 滬68842817.410-0.967%+116.636%
海普瑞099894.440+0.909% 深00239910.970-0.182%+167.777%
荣昌生物0999516.360+0.615% 滬68833131.150-0.256%+106.359%
备注： 港元兑人民币汇率： 0.92268
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 13/03/2025 09:40