AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.950+0.144% 滬60103815.450+1.846%+142.487%
四川成渝高速公路001073.170+0.316% 滬6011075.320-3.623%+83.062%
青岛啤酒股份0016850.800+1.296% 滬60060067.000-0.194%+43.865%
江苏宁沪高速公路001777.930+1.277% 滬60037712.910+2.542%+77.582%
京城机电股份001872.530-5.948% 滬6008609.140-4.593%+294.068%
美的集团0030071.150-2.601% 深00033372.250+1.162%+10.766%
中船防务0031711.680-0.511% 滬60068525.280-1.749%+136.091%
马鞍山钢铁股份003231.2300.000% 滬6008082.370+1.282%+110.179%
上海石油化工股份003381.210+0.833% 滬6006882.970+0.678%+167.742%
鞍钢股份003471.560+3.311% 深0008982.490+1.220%+74.109%
江西铜业股份0035813.560+3.511% 滬60036222.780+4.687%+83.248%
中国石油化工股份003864.410+0.685% 滬6000286.280+1.618%+55.334%
中国中铁003903.980+2.577% 滬6013906.540+2.028%+79.242%
广深铁路股份005252.180+0.926% 滬6013333.380-0.880%+69.124%
深圳高速公路股份005487.120+0.850% 滬6005489.780-0.306%+49.832%
南京熊猫电子股份005532.900-9.091% 滬6007759.610-8.563%+261.469%
郑煤机0056410.300-1.152% 滬60171713.190-1.420%+39.686%
山东墨龙005681.130-1.739% 深0024902.420-5.098%+133.605%
北京北辰实业股份005880.930+6.897% 滬6015882.240+9.804%+162.730%
中国外运005983.530+1.437% 滬6015985.120+0.392%+58.212%
中国东方航空股份006702.220-1.333% 滬6001153.8400.000%+88.679%
山东新华制药股份007195.870-0.508% 深00075615.770-0.316%+193.048%
中国电信007284.460+0.450% 滬6017286.410+0.786%+56.772%
中国国航007534.390+0.458% 滬6011117.370+0.546%+83.125%
中兴通讯0076319.360-0.412% 深00006329.600-2.246%+66.775%
新华文轩008119.440+0.426% 滬60181114.110+0.356%+63.042%
中国石油股份008575.900+1.027% 滬6018578.300+2.469%+53.452%
白云山0087418.340+0.328% 滬60033228.100+0.645%+67.129%
中国海洋石油0088318.380+1.100% 滬60093827.050+2.423%+60.534%
东江环保008952.250-6.250% 深0026724.920-4.466%+138.522%
华能国际电力股份009024.1700.000% 滬6000117.200-0.826%+88.340%
海螺水泥0091422.450-0.664% 滬60058526.800+0.187%+30.216%
龙源电力009166.9100.000% 深00128917.950-2.604%+183.355%
海信家电0092124.050-2.236% 深00092128.030+0.107%+27.132%
建设银行009396.160+2.156% 滬6019398.060+1.639%+42.725%
中国移动0094171.600+0.210% 滬600941103.400+0.731%+57.526%
新天绿色能源009563.480-1.695% 滬6009567.630-1.166%+139.161%
中芯国际0098125.750-4.806% 滬68898184.810-2.439%+259.265%
大唐发电009911.510-0.658% 滬6019912.960+0.339%+113.826%
安徽皖通高速公路009958.750+1.039% 滬60001213.850+1.913%+72.658%
中信银行009984.930+1.649% 滬6019986.660+2.147%+47.358%
中石化油服010330.690+1.471% 滬6008712.090+0.966%+230.402%
重庆钢铁股份010531.120-5.882% 滬6010051.690-2.874%+64.594%
中国南方航空股份010553.3900.000% 滬6000296.100-0.974%+96.280%
浙江世宝010573.270-4.386% 深00270312.230-4.899%+307.966%
天津创业环保股份010653.210-0.311% 滬6008745.960-1.650%+102.529%
华电国际电力股份010713.770-2.584% 滬6000275.700-1.213%+64.922%
东方电气0107210.2200.000% 滬60087515.350-2.663%+63.834%
中国神华0108834.300+1.932% 滬60108841.070+2.572%+30.610%
凯盛新能011084.340-0.913% 滬60087610.400-3.704%+161.390%
中远海能011387.430-0.134% 滬60002613.220+0.993%+94.083%
中联重科011575.500+3.774% 深0001577.130+2.590%+41.407%
兖矿能源0117110.320+1.976% 滬60018815.570+0.907%+64.571%
中国铁建011865.420+1.880% 滬6011869.210+3.135%+85.356%
比亚迪股份01211277.600-1.350% 深002594290.310-0.982%+14.074%
农业银行012883.970+3.927% 滬6012884.780+1.057%+31.336%
绿色动力环保013303.240+1.250% 滬6013306.260-2.795%+110.753%
新华保险0133626.450+0.570% 滬60133647.760-0.521%+96.963%
中国人民保险集团013393.950+0.509% 滬6013197.170+0.986%+98.001%
华虹半导体0134720.850-4.577% 滬68834741.220-4.028%+115.649%
复旦张江013492.670-1.838% 滬6885058.540-1.839%+248.893%
中州证券013751.840-1.075% 滬6013754.510-0.879%+167.365%
上海复旦0138515.520-6.393% 滬68838541.450-5.731%+191.325%
工商银行013984.750+1.931% 滬6013986.150+1.821%+41.230%
国联证券014564.310-0.691% 滬60145611.990-2.758%+203.450%
丽珠医药0151326.600+1.721% 深00051337.280+1.802%+52.876%
红星美凯龙015281.6500.000% 滬6018283.080-1.911%+103.616%
中国中冶016181.720+2.994% 滬6016183.410+2.096%+116.257%
大众公用016352.120-10.169% 滬6006354.780-9.981%+145.945%
邮储银行016584.520+1.119% 滬6016585.260+0.960%+26.938%
中国中车017665.100+1.190% 滬6017668.460+1.683%+80.945%
赣锋锂业0177222.150+3.505% 深00246034.120+0.412%+68.028%
广发证券0177611.200+0.719% 深00077616.110-0.617%+56.900%
山东黄金0178715.420-0.130% 滬60054726.180-0.833%+85.196%
中国交通建设018005.420+4.432% 滬60180011.040+7.393%+122.185%
晨鸣纸业018121.650-1.198% 深0004883.650-1.351%+141.298%
中广核电力018162.770-1.071% 深0038164.080+0.990%+60.667%
春立医疗018587.970+0.252% 滬68823613.600-3.065%+86.134%
君实生物0187712.720-2.454% 滬68818029.690-0.769%+154.606%
中国中免0188053.500+0.848% 滬60188868.320+0.722%+39.296%
中煤能源018989.800+1.031% 滬60189813.180+1.933%+46.702%
中远海控0191912.460+7.972% 滬60191915.440+5.898%+35.168%
重庆银行019635.840+3.363% 滬6019638.770+3.542%+63.807%
民生银行019882.940+1.730% 滬6000163.790+0.265%+40.617%
金隅集团020090.800+1.266% 滬6019921.8500.000%+152.248%
浙商银行020162.180+0.926% 滬6019162.8400.000%+42.104%
中集集团020396.100-0.327% 深0000398.520-1.275%+52.354%
中铝国际020682.090+3.980% 滬6010685.020+2.240%+162.001%
复星医药0219614.840+0.270% 滬60019626.510-0.338%+94.859%
万科企业022027.4100.000% 深0000029.110-1.832%+34.105%
金风科技022086.450-2.421% 深00220210.8800.000%+83.999%
安德利果汁022188.070+0.749% 滬60519823.850-1.324%+222.374%
广汽集团022382.780+1.832% 滬6012387.890-1.252%+209.583%
中国平安0231848.050-0.208% 滬60131856.150+0.411%+27.468%
长城汽车0233312.600+1.942% 滬60163326.160-0.115%+126.471%
潍柴动力0233811.940+1.358% 深00033813.460+0.824%+22.966%
药明康德0235951.050-1.257% 滬60325951.150-1.635%+9.294%
亿华通0240222.850-1.931% 滬68833923.780-4.460%+13.520%
龙蟠科技024654.290-4.878% 滬6039069.370-4.776%+138.247%
中国铝业026005.140+3.838% 滬6016007.940+4.063%+68.501%
中国太保0260126.850-0.739% 滬60160136.680-0.326%+49.015%
上海医药0260712.260+2.167% 滬60160719.540+0.982%+73.852%
国泰君安0261111.360-0.525% 滬60121118.870-0.264%+81.192%
中国人寿0262816.420-0.485% 滬60162842.550+1.600%+182.665%
上海电气027272.310-7.968% 滬6017278.100-10.000%+282.488%
中远海发028661.060+1.923% 滬6018662.660+0.377%+173.729%
辽港股份028800.7300.000% 滬6018801.580+2.597%+136.091%
中海油田服务028837.510+3.159% 滬60180815.420+2.255%+123.970%
紫金矿业0289916.920+2.051% 滬60189917.250+2.556%+11.207%
交通银行033285.980+1.528% 滬6013287.220+1.547%+31.699%
泰格医药0334736.150+2.845% 深30034762.530-0.509%+88.680%
秦港股份033691.970-1.990% 滬6013263.4000.000%+88.260%
福耀玻璃0360654.900-0.453% 滬60066056.960-0.088%+13.173%
重庆农村商业银行036184.320+2.370% 滬6010775.730+2.873%+44.683%
弘业期货036783.090-7.207% 深00123611.250-10.000%+297.136%
康龙化成0375915.220+1.197% 深30075928.790-1.303%+106.335%
青岛银行038662.740+0.735% 深0029483.720+0.541%+48.094%
时代电气0389829.100-2.513% 滬68818748.560+0.041%+82.025%
中金公司0390814.200+0.567% 滬60199534.890-1.496%+168.014%
东方证券039585.230+0.577% 滬60095810.480-0.569%+118.577%
招商银行0396838.200+0.526% 滬60003638.010+1.740%+8.538%
中国通号039693.190-0.623% 滬6880096.220-0.797%+112.689%
中国银行039883.760+1.897% 滬6019884.880+1.245%+41.572%
洛阳钼业039936.800+5.426% 滬6039937.930+4.342%+27.207%
中国能源建设039961.080+2.857% 滬6018682.380+1.709%+140.380%
中信证券0603021.250-1.392% 滬60003027.950-0.605%+43.472%
中信建投证券060669.450+1.395% 滬60106625.110-1.375%+189.841%
招商证券0609913.180-0.603% 滬60099919.090-0.780%+57.992%
昭衍新药061278.730-1.133% 滬60312716.960-3.252%+111.913%
百济神州06160123.600+1.478% 滬688235168.500+0.838%+48.705%
光大证券061787.520-1.442% 滬60178817.140-1.096%+148.621%
康希诺生物0618527.100-4.240% 滬68818554.660-3.393%+120.012%
郑州银行061960.990+1.020% 深0029362.060+0.488%+126.975%
青岛港061985.560+2.206% 滬6012988.480+1.073%+66.367%
华新水泥066558.380-0.238% 滬60080115.020-1.184%+95.511%
金力永磁0668010.860+44.032% 深30074820.660+19.977%+107.513%
海尔智家0669028.550+1.062% 滬60069029.390+0.582%+12.289%
申万宏源068062.470-0.803% 深0001665.290-0.750%+133.617%
中国光大银行068182.670+1.521% 滬6018183.4500.000%+40.946%
凯莱英0682156.200-0.443% 深00282181.200-2.062%+57.603%
昊海生物科技0682630.450+1.500% 滬68836665.290-0.138%+133.886%
海通证券068376.510+0.308% 滬60083711.470-2.714%+92.189%
福莱特玻璃0686514.640-7.576% 滬60186526.480-7.896%+97.298%
长飞光纤光缆0686910.440+1.556% 滬60186926.920-4.437%+181.268%
中国银河068817.050+1.293% 滬60188114.420-0.962%+123.111%
HTSC0688613.360+1.059% 滬60168817.670+0.227%+44.270%
天齐锂业0969627.000+3.647% 深00246636.090+0.389%+45.804%
诺诚健华099696.580-0.454% 滬68842812.680-0.938%+110.203%
海普瑞099894.260-2.069% 深00239910.790-2.529%+176.285%
荣昌生物0999519.300+14.608% 滬68833137.000+18.135%+109.117%
备注： 港元兑人民币汇率： 0.91676
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 01/11/2024 16:40