| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,713.50 | -4.49 | -0.095% | 4,717.99 | 4,733.34 | 4,696.05 | ||
| 中证500指数 | 8,605.49 | +4.33 | +0.050% | 8,601.16 | 8,658.94 | 8,572.86 | ||
| 上证科创板50成份指数 | 1,531.13 | -23.67 | -1.522% | 1,554.80 | 1,560.64 | 1,530.25 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,147.15 | -4.09 | -0.099% | 4,151.24 | 4,157.88 | 4,138.30 | ||
| 上证380指数 | 7,451.04 | -2.44 | -0.033% | 7,453.48 | 7,499.60 | 7,434.15 | ||
| 上证180指数 | 10,410.37 | -15.56 | -0.149% | 10,425.93 | 10,473.64 | 10,354.29 | ||
| 上证50指数 | 3,064.54 | +3.98 | +0.130% | 3,060.56 | 3,076.25 | 3,048.41 | ||
| 上海A股指数 | 4,348.46 | -4.29 | -0.099% | 4,352.75 | 4,359.73 | 4,339.14 | ||
| 上海B股指数 | 266.09 | +0.02 | +0.008% | 266.07 | 267.00 | 265.49 | ||
| 上证国债指数 | 225.33 | +0.09 | +0.040% | 225.24 | 225.34 | 225.25 | ||
| 上证企业债指数 | 303.42 | +0.03 | +0.010% | 303.39 | 303.42 | 303.41 | ||
| 上证公司债指数 | 254.14 | +0.02 | +0.008% | 254.12 | 254.14 | 254.14 | ||
| 上证基金指数 | 7,220.33 | +0.20 | +0.003% | 7,220.13 | 7,224.14 | 7,218.58 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,932.22 | -4.81 | -0.122% | 3,937.03 | 3,948.61 | 3,918.64 | ||
| 商业指数 | 2,829.77 | +11.99 | +0.426% | 2,817.78 | 2,835.48 | 2,805.20 | ||
| 地产指数 | 4,396.34 | +91.50 | +2.126% | 4,304.84 | 4,402.46 | 4,268.71 | ||
| 公用指数 | 4,845.90 | -3.75 | -0.077% | 4,849.65 | 4,858.97 | 4,834.46 | ||
| 综合指数 | 3,500.23 | -8.08 | -0.230% | 3,508.31 | 3,511.62 | 3,486.41 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,344.96 | +2.07 | +0.014% | 14,342.89 | 14,418.09 | 14,286.57 | ||
| 深证综合指数 | 2,719.38 | +1.33 | +0.049% | 2,718.05 | 2,730.77 | 2,701.03 | ||
| 深证100指数 | 8,294.73 | -25.03 | -0.301% | 8,319.76 | 8,355.24 | 8,283.57 | ||
| 深圳A股指数 | 2,845.49 | +1.38 | +0.049% | 2,844.11 | 2,857.42 | 2,826.28 | ||
| 深圳B股指数 | 1,257.79 | +5.36 | +0.428% | 1,252.43 | 1,258.41 | 1,251.15 | ||
| 深证创新指数 | 3,269.05 | +7.00 | +0.215% | 3,262.05 | 3,291.74 | 3,220.28 | ||
| 深证中小企业100指数 | 8,711.46 | -31.26 | -0.358% | 8,742.72 | 8,759.14 | 8,677.64 | ||
| 深证创业板指数 | 3,322.00 | -1.56 | -0.047% | 3,323.56 | 3,356.48 | 3,301.04 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,898.07 | +36.92 | +0.956% | 3,861.15 | 3,922.97 | 3,831.08 | ||
| 原材料行业指数 | 4,622.55 | +47.91 | +1.047% | 4,574.64 | 4,677.09 | 4,485.02 | ||
| 工业行业指数 | 4,376.89 | -22.38 | -0.509% | 4,399.27 | 4,405.88 | 4,353.92 | ||
| 可选消费行业指数 | 7,007.42 | +66.40 | +0.957% | 6,941.02 | 7,072.82 | 6,884.08 | ||
| 主要消费行业指数 | 8,930.06 | +119.29 | +1.354% | 8,810.77 | 8,949.19 | 8,787.67 | ||
| 医药卫生行业指数 | 8,139.83 | +1.84 | +0.023% | 8,137.99 | 8,202.27 | 8,057.26 | ||
| 金融行业指数 | 7,160.85 | -8.28 | -0.115% | 7,169.13 | 7,164.75 | 7,107.28 | ||
| 信息技术行业指数 | 6,063.38 | -48.77 | -0.798% | 6,112.15 | 6,146.18 | 6,034.79 | ||
| 电信业务行业指数 | 13,378.97 | +73.70 | +0.554% | 13,305.27 | 13,535.33 | 13,179.54 | ||
| 公用事业行业指数 | 1,830.99 | -5.22 | -0.284% | 1,836.21 | 1,834.41 | 1,820.53 | ||
| 地产行业指数 | 1,969.97 | +99.26 | +5.306% | 1,870.71 | 1,975.27 | 1,871.68 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 29/01/2026 12:47 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |