| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,899.10 | -5.65 | -0.115% | 4,904.75 | 4,924.34 | 4,874.14 | ||
| 中证500指数 | 8,367.37 | +10.63 | +0.127% | 8,356.74 | 8,399.41 | 8,234.02 | ||
| 上证科创板50成份指数 | 1,708.54 | -29.52 | -1.698% | 1,738.06 | 1,735.08 | 1,684.91 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,075.31 | +17.53 | +0.432% | 4,057.78 | 4,078.93 | 4,040.34 | ||
| 上证380指数 | 7,221.41 | +18.91 | +0.263% | 7,202.50 | 7,243.88 | 7,120.36 | ||
| 上证180指数 | 10,045.84 | -4.69 | -0.047% | 10,050.53 | 10,079.12 | 9,994.74 | ||
| 上证50指数 | 2,899.08 | +7.73 | +0.267% | 2,891.35 | 2,908.68 | 2,881.46 | ||
| 上海A股指数 | 4,273.72 | +18.45 | +0.434% | 4,255.27 | 4,277.52 | 4,236.98 | ||
| 上海B股指数 | 275.92 | -2.18 | -0.784% | 278.10 | 278.08 | 274.07 | ||
| 上证国债指数 | 228.04 | -0.03 | -0.013% | 228.07 | 228.10 | 228.04 | ||
| 上证企业债指数 | 307.27 | +0.03 | +0.010% | 307.24 | 307.27 | 307.27 | ||
| 上证公司债指数 | 257.20 | +0.02 | +0.008% | 257.18 | 257.20 | 257.20 | ||
| 上证基金指数 | 7,246.63 | -2.38 | -0.033% | 7,249.01 | 7,250.11 | 7,242.89 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,957.13 | +4.28 | +0.108% | 3,952.85 | 3,967.55 | 3,909.68 | ||
| 商业指数 | 2,606.57 | +17.11 | +0.661% | 2,589.46 | 2,613.86 | 2,592.09 | ||
| 地产指数 | 3,884.87 | +24.69 | +0.640% | 3,860.18 | 3,894.01 | 3,855.60 | ||
| 公用指数 | 4,849.10 | -9.68 | -0.199% | 4,858.78 | 4,910.79 | 4,820.00 | ||
| 综合指数 | 3,276.57 | +45.96 | +1.423% | 3,230.61 | 3,278.72 | 3,238.37 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,623.57 | -38.00 | -0.243% | 15,661.57 | 15,710.14 | 15,459.28 | ||
| 深证综合指数 | 2,806.72 | +5.47 | +0.195% | 2,801.25 | 2,818.27 | 2,768.65 | ||
| 深证100指数 | 9,759.73 | -36.70 | -0.375% | 9,796.43 | 9,842.62 | 9,699.93 | ||
| 深圳A股指数 | 2,937.22 | +5.72 | +0.195% | 2,931.50 | 2,949.32 | 2,897.36 | ||
| 深圳B股指数 | 1,132.18 | +2.11 | +0.187% | 1,130.07 | 1,133.80 | 1,126.79 | ||
| 深证创新指数 | 3,072.18 | +34.43 | +1.133% | 3,037.75 | 3,085.76 | 2,998.12 | ||
| 深证中小企业100指数 | 9,382.27 | -43.57 | -0.462% | 9,425.84 | 9,430.12 | 9,269.50 | ||
| 深证创业板指数 | 4,055.23 | -33.65 | -0.823% | 4,088.88 | 4,105.21 | 4,025.92 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,109.76 | +15.41 | +0.376% | 4,094.35 | 4,116.78 | 4,033.22 | ||
| 原材料行业指数 | 4,035.26 | +33.43 | +0.835% | 4,001.83 | 4,057.84 | 3,946.17 | ||
| 工业行业指数 | 4,487.41 | -25.22 | -0.559% | 4,512.63 | 4,512.44 | 4,433.57 | ||
| 可选消费行业指数 | 6,264.96 | -8.23 | -0.131% | 6,273.19 | 6,287.82 | 6,212.19 | ||
| 主要消费行业指数 | 7,242.86 | +37.78 | +0.524% | 7,205.08 | 7,314.05 | 7,187.56 | ||
| 医药卫生行业指数 | 6,788.04 | +32.77 | +0.485% | 6,755.27 | 6,855.56 | 6,751.14 | ||
| 金融行业指数 | 6,409.08 | +31.97 | +0.501% | 6,377.11 | 6,451.36 | 6,373.38 | ||
| 信息技术行业指数 | 7,334.65 | -54.20 | -0.734% | 7,388.85 | 7,391.91 | 7,181.53 | ||
| 电信业务行业指数 | 21,550.44 | +377.56 | +1.783% | 21,172.88 | 22,028.08 | 21,009.52 | ||
| 公用事业行业指数 | 2,135.08 | -46.44 | -2.129% | 2,181.52 | 2,213.50 | 2,121.25 | ||
| 地产行业指数 | 1,555.04 | +14.52 | +0.943% | 1,540.52 | 1,580.67 | 1,542.57 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/06/2026 12:03 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |