| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,594.74 | +42.71 | +0.938% | 4,552.03 | 4,612.04 | 4,542.84 | ||
| 中证500指数 | 7,771.40 | +60.46 | +0.784% | 7,710.94 | 7,833.60 | 7,699.42 | ||
| 上证科创板50成份指数 | 1,632.35 | +27.76 | +1.730% | 1,604.59 | 1,644.72 | 1,598.44 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,914.75 | +25.31 | +0.651% | 3,889.44 | 3,926.44 | 3,881.74 | ||
| 上证380指数 | 6,909.11 | +54.66 | +0.797% | 6,854.45 | 6,957.23 | 6,853.55 | ||
| 上证180指数 | 9,753.46 | +88.71 | +0.918% | 9,664.75 | 9,785.31 | 9,652.27 | ||
| 上证50指数 | 2,907.49 | +31.98 | +1.112% | 2,875.51 | 2,914.18 | 2,870.42 | ||
| 上海A股指数 | 4,104.54 | +26.53 | +0.651% | 4,078.01 | 4,116.81 | 4,069.92 | ||
| 上海B股指数 | 288.60 | +3.55 | +1.245% | 285.05 | 290.04 | 285.21 | ||
| 上证国债指数 | 230.24 | -0.06 | -0.026% | 230.30 | 230.33 | 230.23 | ||
| 上证企业债指数 | 309.31 | +0.03 | +0.010% | 309.28 | 309.31 | 309.30 | ||
| 上证公司债指数 | 258.76 | +0.02 | +0.008% | 258.74 | 258.76 | 258.75 | ||
| 上证基金指数 | 7,189.90 | +49.36 | +0.691% | 7,140.54 | 7,213.87 | 7,141.80 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,681.55 | +16.93 | +0.462% | 3,664.62 | 3,702.16 | 3,656.93 | ||
| 商业指数 | 2,612.43 | +24.20 | +0.935% | 2,588.23 | 2,613.93 | 2,582.42 | ||
| 地产指数 | 3,866.27 | +44.99 | +1.177% | 3,821.28 | 3,874.79 | 3,808.13 | ||
| 公用指数 | 4,384.86 | +49.40 | +1.139% | 4,335.46 | 4,391.61 | 4,328.36 | ||
| 综合指数 | 3,429.25 | +31.40 | +0.924% | 3,397.85 | 3,431.38 | 3,386.64 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,848.56 | +102.69 | +0.747% | 13,745.87 | 13,948.69 | 13,714.05 | ||
| 深证综合指数 | 2,518.63 | +13.22 | +0.528% | 2,505.41 | 2,533.14 | 2,496.11 | ||
| 深证100指数 | 8,653.18 | +71.89 | +0.838% | 8,581.29 | 8,707.23 | 8,556.03 | ||
| 深圳A股指数 | 2,635.44 | +13.85 | +0.528% | 2,621.59 | 2,650.64 | 2,611.86 | ||
| 深圳B股指数 | 1,162.90 | -4.10 | -0.351% | 1,167.00 | 1,167.62 | 1,162.13 | ||
| 深证创新指数 | 2,745.92 | -3.89 | -0.141% | 2,749.81 | 2,767.16 | 2,722.19 | ||
| 深证中小企业100指数 | 8,552.74 | +99.91 | +1.182% | 8,452.83 | 8,584.78 | 8,437.82 | ||
| 深证创业板指数 | 3,417.18 | +19.66 | +0.579% | 3,397.52 | 3,455.89 | 3,379.14 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,898.99 | +18.84 | +0.486% | 3,880.15 | 3,907.55 | 3,811.41 | ||
| 原材料行业指数 | 3,803.11 | +51.23 | +1.365% | 3,751.88 | 3,850.35 | 3,752.00 | ||
| 工业行业指数 | 3,842.03 | +27.31 | +0.716% | 3,814.72 | 3,874.77 | 3,815.32 | ||
| 可选消费行业指数 | 5,808.54 | +2.03 | +0.035% | 5,806.51 | 5,837.73 | 5,792.08 | ||
| 主要消费行业指数 | 7,325.84 | -18.08 | -0.246% | 7,343.92 | 7,376.64 | 7,264.15 | ||
| 医药卫生行业指数 | 7,263.47 | +19.45 | +0.268% | 7,244.02 | 7,358.97 | 7,243.99 | ||
| 金融行业指数 | 6,846.77 | +150.04 | +2.240% | 6,696.73 | 6,858.63 | 6,680.73 | ||
| 信息技术行业指数 | 6,443.23 | +44.36 | +0.693% | 6,398.87 | 6,490.16 | 6,326.23 | ||
| 电信业务行业指数 | 16,357.59 | -60.40 | -0.368% | 16,417.99 | 16,562.60 | 15,958.88 | ||
| 公用事业行业指数 | 1,746.59 | +36.57 | +2.139% | 1,710.02 | 1,749.61 | 1,702.57 | ||
| 地产行业指数 | 1,456.55 | +12.42 | +0.860% | 1,444.13 | 1,466.43 | 1,434.72 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 26/08/2026 14:47 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |