| 主板总成交金额 | 2,150.143 亿 | GEM总成交金额 | 1.238 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,691.58 | +180.48 | +0.71% | 25,511.10 | 25,635.24 | 25,800.22 | 25,615.94 |
| ||||
| 金融分类指数 | 55,403.94 | +239.54 | +0.43% | 55,164.40 | 55,247.63 | 55,638.21 | 55,122.10 |
| ||||
| 公用事业分类指数 | 39,669.88 | -118.00 | -0.30% | 39,787.88 | 39,894.21 | 39,896.00 | 39,491.10 |
| ||||
| 地产分类指数 | 20,822.87 | +149.31 | +0.72% | 20,673.56 | 20,685.68 | 20,884.28 | 20,650.93 |
| ||||
| 工商业分类指数 | 12,817.92 | +115.60 | +0.91% | 12,702.32 | 12,793.38 | 12,883.34 | 12,793.38 |
| ||||
| 国企指数 | 8,550.56 | +105.19 | +1.25% | 8,445.37 | 8,500.55 | 8,592.21 | 8,495.06 |
| ||||
| 紅籌指數 | 4,253.69 | +24.62 | +0.58% | 4,229.07 | 4,232.46 | 4,275.81 | 4,220.27 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,639.78 | +51.24 | +1.12% | 4,588.54 | 4,622.98 | 4,667.34 | 4,619.03 |
| ||||
| 港股通自动驾驶主题指数 | 3,212.95 | +7.76 | +0.24% | 3,205.19 | 3,215.83 | 3,244.06 | 3,204.93 |
| ||||
| 人工智能主题指数 | 3,046.12 | +17.05 | +0.56% | 3,029.07 | 3,046.96 | 3,082.80 | 3,019.39 |
| ||||
| 港股通中国金融行业指数 | 22,364.65 | +398.91 | +1.82% | 21,965.74 | 22,041.22 | 22,416.26 | 22,001.72 |
| ||||
| 医疗保健指数 | 3,931.87 | +45.03 | +1.16% | 3,886.84 | 3,950.30 | 4,018.32 | 3,921.62 |
| ||||
| 生物科技指数 | 16,142.08 | +167.96 | +1.05% | 15,974.12 | 16,237.56 | 16,505.99 | 16,098.80 |
| ||||
| 房地产基金指数 | 3,018.07 | +8.65 | +0.29% | 3,009.42 | 3,011.56 | 3,025.65 | 3,007.28 |
| ||||
| 港股通汽车主题指数 | 2,468.95 | +14.68 | +0.60% | 2,454.27 | 2,459.47 | 2,486.46 | 2,452.08 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,789.07 | +28.80 | +0.77% | 3,760.27 | 3,777.40 | 3,804.75 | 3,776.18 |
| ||||
| 综合大型股指数 | 2,359.84 | +18.05 | +0.77% | 2,341.79 | 2,353.50 | 2,370.21 | 2,352.32 |
| ||||
| 综合中型股指数 | 4,725.28 | +40.27 | +0.86% | 4,685.01 | 4,694.75 | 4,762.25 | 4,694.75 |
| ||||
| 综合小型股指数 | 1,340.83 | +4.66 | +0.35% | 1,336.17 | 1,341.85 | 1,355.91 | 1,340.64 |
| ||||
| 能源业指数 | 14,661.86 | -95.28 | -0.65% | 14,757.14 | 14,582.09 | 14,712.77 | 14,479.56 |
| ||||
| 原材料业指数 | 16,296.76 | +335.20 | +2.10% | 15,961.56 | 16,152.02 | 16,774.73 | 16,093.82 |
| ||||
| 工业指数 | 1,314.27 | +3.23 | +0.25% | 1,311.04 | 1,310.33 | 1,323.70 | 1,309.29 |
| ||||
| 非必需性消费业指数 | 2,446.55 | +24.99 | +1.03% | 2,421.56 | 2,439.97 | 2,467.92 | 2,437.99 |
| ||||
| 必需性消费业指数 | 13,993.02 | +64.32 | +0.46% | 13,928.70 | 14,050.64 | 14,116.38 | 13,892.54 |
| ||||
| 医疗保健业指数 | 12,743.62 | +151.05 | +1.20% | 12,592.57 | 12,802.48 | 13,022.00 | 12,711.18 |
| ||||
| 电讯业指数 | 1,605.47 | -1.00 | -0.06% | 1,606.47 | 1,612.96 | 1,615.27 | 1,602.41 |
| ||||
| 公用事业指数 | 5,716.85 | +4.60 | +0.08% | 5,712.25 | 5,733.08 | 5,754.78 | 5,704.11 |
| ||||
| 金融业指数 | 5,679.80 | +26.15 | +0.46% | 5,653.65 | 5,658.47 | 5,702.03 | 5,650.42 |
| ||||
| 地产建筑业指数 | 1,733.82 | +18.82 | +1.10% | 1,715.00 | 1,719.07 | 1,739.44 | 1,717.89 |
| ||||
| 信息科技业指数 | 14,008.19 | +171.52 | +1.24% | 13,836.67 | 13,934.65 | 14,093.08 | 13,920.02 |
| ||||
| 综合企业指数 | 2,183.81 | +4.85 | +0.22% | 2,178.96 | 2,184.16 | 2,191.90 | 2,157.85 |
| ||||
| 中国(香港上市)100指数 | 6,859.54 | +83.08 | +1.23% | 6,776.46 | 6,820.30 | 6,889.05 | 6,814.80 |
| ||||
| 中国(香港上市)30指数 | 8,882.13 | +101.12 | +1.15% | 8,781.01 | 8,830.71 | 8,926.80 | 8,817.35 |
| ||||
| 香港35指数 | 3,393.34 | -11.66 | -0.34% | 3,405.00 | 3,407.44 | 3,418.18 | 3,382.57 |
| ||||
| 恒生ESG50指数 | 3,648.15 | +14.09 | +0.39% | 3,634.06 | 3,639.16 | 3,651.97 | 3,635.35 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.36 | -0.44 | -2.34% | 18.80 | 18.61 | 18.77 | 18.33 | |||||
| 国指波幅指数 | 20.81 | -0.93 | -4.28% | 21.74 | 21.24 | 21.41 | 20.80 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,819.26 | +89.47 | +1.02% | 8,729.79 | 8,752.39 | 8,848.38 | 8,741.63 | |||||
| A股行业龙头指数 | 5,600.64 | +43.74 | +0.79% | 5,556.90 | 5,546.78 | 5,614.64 | 5,541.20 | |||||
| A股100强指数 | 9,493.35 | +85.71 | +0.91% | 9,407.64 | 9,390.00 | 9,517.68 | 9,380.11 | |||||
| 中国内地银行指数 | 4,425.25 | +38.61 | +0.88% | 4,386.64 | 4,400.58 | 4,457.93 | 4,394.09 |
| ||||
| 中国内地地产指数 | 1,307.45 | +32.39 | +2.54% | 1,275.06 | 1,284.36 | 1,312.55 | 1,283.15 |
| ||||
| 中国内地石油及天然气指数 | 2,279.77 | -21.30 | -0.93% | 2,301.07 | 2,270.82 | 2,290.07 | 2,258.52 |
| ||||
| 沪深港通中国500指数 | 4,158.22 | +41.08 | +1.00% | 4,117.14 | 4,123.49 | 4,174.99 | 4,119.92 | |||||
| 恒生港交所沪深港中企指数 | 3,837.89 | +39.42 | +1.04% | 3,798.47 | 3,809.33 | 3,852.51 | 3,803.39 | |||||
| 沪深港通AH股A+H指数 | 3,049.92 | +30.20 | +1.00% | 3,019.72 | 3,022.28 | 3,067.95 | 3,019.11 |
| ||||
| AH股A股指数 | 3,331.39 | +28.98 | +0.88% | 3,302.41 | 3,297.23 | 3,348.05 | 3,295.75 |
| ||||
| AH股H股指数 | 2,821.60 | +29.91 | +1.07% | 2,791.69 | 2,800.71 | 2,843.33 | 2,795.91 |
| ||||
| 沪深港溢价指数 | 122.48 | -0.02 | -0.02% | 122.50 | 122.01 | 122.52 | 121.85 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,152.45 | +38.49 | +0.75% | 5,113.96 | 5,121.51 | 5,171.39 | 5,116.53 | |||||
| 280指数 | 8,204.85 | +78.62 | +0.97% | 8,126.23 | 8,143.83 | 8,244.34 | 8,138.83 | |||||
| 120指数 | 6,474.48 | +60.92 | +0.95% | 6,413.57 | 6,425.38 | 6,498.60 | 6,416.32 | |||||
| A80指数 | 8,013.91 | +64.17 | +0.81% | 7,949.74 | 7,938.25 | 8,049.95 | 7,922.11 | |||||
| 香港生物科技指数 | 9,737.01 | +62.36 | +0.64% | 9,674.64 | 9,823.37 | 9,987.45 | 9,716.65 | |||||
| 中國香港內地指數 | 6,483.95 | +71.89 | +1.12% | 6,412.06 | 6,449.91 | 6,516.17 | 6,442.71 | |||||
| 港股通精选100指数 | 5,440.99 | +27.78 | +0.51% | 5,413.22 | 5,441.01 | 5,469.96 | 5,428.17 | |||||
| 港股通优选50指数 | 3,257.14 | +19.47 | +0.60% | 3,237.66 | 3,247.62 | 3,270.52 | 3,244.27 | |||||
| 博彩业指数 | 2,393.14 | -6.26 | -0.26% | 2,399.40 | 2,403.33 | 2,409.25 | 2,392.37 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,712.01 | +354.96 | +1.03% | 34,357.05 | 34,525.36 | 34,882.17 | 34,525.36 |
| ||||
| GEM指数 | 22.03 | +0.28 | +1.29% | 21.75 | 21.87 | 22.10 | 21.76 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 6,895.32 | +76.55 | +1.12% | 6,818.77 | 6,818.77 | 6,952.36 | 6,818.77 |
| ||||
| 港美科技100指数 | 12,417.98 | +89.88 | +0.73% | 12,328.10 | 12,328.46 | 12,483.77 | 12,328.35 | |||||
| 港马大盘指数 | 10,771.17 | +95.23 | +0.89% | 10,675.94 | 10,683.76 | 10,781.80 | 10,683.38 | |||||
| 港韩半导体指数 | 24,061.40 | +365.49 | +1.54% | 23,695.91 | 23,686.52 | 24,361.58 | 23,562.90 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为26/08/2026 15:19 | ||||||||
|