| 主板总成交金额 | 577.762 亿 | GEM总成交金额 | 0.125 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,562.46 | -37.85 | -0.16% | 23,600.31 | 23,616.33 | 23,688.85 | 23,448.07 |
| ||||
| 金融分类指数 | 39,011.58 | +224.63 | +0.58% | 38,786.95 | 38,761.49 | 39,070.97 | 38,761.49 |
| ||||
| 公用事业分类指数 | 35,093.73 | +5.12 | +0.01% | 35,088.61 | 35,110.59 | 35,172.24 | 34,962.14 |
| ||||
| 地产分类指数 | 16,157.44 | +61.28 | +0.38% | 16,096.16 | 16,113.03 | 16,205.53 | 16,018.77 |
| ||||
| 工商业分类指数 | 13,783.27 | -78.80 | -0.57% | 13,862.07 | 13,880.66 | 13,919.31 | 13,705.91 |
| ||||
| 国企指数 | 8,671.53 | -10.60 | -0.12% | 8,682.13 | 8,690.90 | 8,715.57 | 8,624.58 |
| ||||
| 紅籌指數 | 3,869.66 | -0.27 | -0.01% | 3,869.93 | 3,878.54 | 3,883.08 | 3,851.87 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,792.63 | -52.73 | -0.90% | 5,845.36 | 5,867.63 | 5,881.64 | 5,755.72 |
| ||||
| 港股通中国金融行业指数 | 17,590.50 | +165.10 | +0.95% | 17,425.40 | 17,410.05 | 17,629.71 | 17,410.05 |
| ||||
| 医疗保健指数 | 2,765.55 | +18.70 | +0.68% | 2,746.85 | 2,758.60 | 2,801.49 | 2,753.08 |
| ||||
| 生物科技指数 | 10,283.02 | +80.36 | +0.79% | 10,202.66 | 10,245.80 | 10,417.98 | 10,236.19 |
| ||||
| 房地产基金指数 | 2,812.66 | +26.45 | +0.95% | 2,786.21 | 2,782.26 | 2,814.63 | 2,782.26 |
| ||||
| 港股通汽车主题指数 | 3,031.18 | -0.54 | -0.02% | 3,031.72 | 3,056.61 | 3,073.44 | 3,015.72 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,484.70 | -7.04 | -0.20% | 3,491.74 | 3,494.70 | 3,505.42 | 3,468.63 |
| ||||
| 综合大型股指数 | 2,180.38 | -4.78 | -0.22% | 2,185.16 | 2,186.20 | 2,193.37 | 2,169.80 |
| ||||
| 综合中型股指数 | 4,119.74 | -4.80 | -0.12% | 4,124.54 | 4,135.55 | 4,141.37 | 4,102.56 |
| ||||
| 综合小型股指数 | 1,327.41 | -1.77 | -0.13% | 1,329.18 | 1,332.38 | 1,338.09 | 1,324.63 |
| ||||
| 能源业指数 | 10,636.18 | +138.66 | +1.32% | 10,497.52 | 10,509.04 | 10,636.63 | 10,481.25 |
| ||||
| 原材料业指数 | 7,464.40 | +39.86 | +0.54% | 7,424.54 | 7,466.22 | 7,545.74 | 7,451.55 |
| ||||
| 工业指数 | 1,057.74 | -7.49 | -0.70% | 1,065.23 | 1,064.59 | 1,067.45 | 1,053.03 |
| ||||
| 非必需性消费业指数 | 3,068.65 | -36.26 | -1.17% | 3,104.91 | 3,104.63 | 3,108.50 | 3,049.58 |
| ||||
| 必需性消费业指数 | 14,752.53 | -74.78 | -0.50% | 14,827.31 | 14,826.84 | 14,839.51 | 14,706.56 |
| ||||
| 医疗保健业指数 | 8,895.10 | +65.39 | +0.74% | 8,829.71 | 8,869.27 | 9,007.79 | 8,855.01 |
| ||||
| 电讯业指数 | 1,727.02 | +3.90 | +0.23% | 1,723.12 | 1,724.14 | 1,731.98 | 1,721.38 |
| ||||
| 公用事业指数 | 5,273.04 | -0.50 | -0.01% | 5,273.54 | 5,277.32 | 5,279.07 | 5,251.85 |
| ||||
| 金融业指数 | 3,980.63 | +25.57 | +0.65% | 3,955.06 | 3,954.94 | 3,986.46 | 3,954.94 |
| ||||
| 地产建筑业指数 | 1,534.44 | +5.83 | +0.38% | 1,528.61 | 1,531.47 | 1,536.52 | 1,523.87 |
| ||||
| 信息科技业指数 | 16,200.80 | -96.16 | -0.59% | 16,296.96 | 16,336.54 | 16,404.26 | 16,112.43 |
| ||||
| 综合企业指数 | 1,583.09 | -3.77 | -0.24% | 1,586.86 | 1,590.88 | 1,590.88 | 1,575.51 |
| ||||
| 中国(香港上市)100指数 | 6,920.22 | -16.09 | -0.23% | 6,936.31 | 6,942.77 | 6,961.07 | 6,883.14 |
| ||||
| 中国(香港上市)25指数 | 9,156.94 | -12.44 | -0.14% | 9,169.38 | 9,175.03 | 9,200.42 | 9,107.44 |
| ||||
| 香港35指数 | 2,404.75 | +4.48 | +0.19% | 2,400.27 | 2,404.19 | 2,410.09 | 2,393.22 |
| ||||
| 恒生ESG50指数 | 3,005.80 | -0.25 | -0.01% | 3,006.05 | 3,011.34 | 3,025.13 | 2,993.23 |
| ||||
| 恒生气变1.5度指数 | 7,193.63 | -19.01 | -0.26% | 7,212.64 | 7,218.42 | 7,243.45 | 7,159.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.17 | -0.99 | -3.65% | 27.16 | 26.26 | 26.59 | 26.16 | |||||
| 国指波幅指数 | 29.01 | -1.24 | -4.10% | 30.25 | 29.01 | 29.25 | 28.97 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,377.16 | +8.22 | +0.10% | 8,368.94 | 8,370.67 | 8,398.14 | 8,347.01 | |||||
| A股行业龙头指数 | 4,991.94 | +23.44 | +0.47% | 4,968.50 | 4,968.71 | 5,000.92 | 4,966.99 | |||||
| A股100强指数 | 8,831.21 | +39.62 | +0.45% | 8,791.59 | 8,789.59 | 8,846.38 | 8,788.20 | |||||
| 中国内地银行指数 | 3,644.69 | +48.10 | +1.34% | 3,596.59 | 3,595.06 | 3,650.35 | 3,593.60 |
| ||||
| 中国内地地产指数 | 1,294.04 | -6.01 | -0.46% | 1,300.05 | 1,299.25 | 1,305.19 | 1,285.09 |
| ||||
| 中国内地石油及天然气指数 | 1,778.65 | +21.67 | +1.23% | 1,756.98 | 1,763.46 | 1,778.97 | 1,757.09 |
| ||||
| 沪深港通中国500指数 | 3,882.84 | -4.82 | -0.12% | 3,887.66 | 3,885.91 | 3,894.61 | 3,869.48 | |||||
| 恒生港交所沪深港中企指数 | 3,982.14 | -2.31 | -0.06% | 3,984.45 | 3,983.17 | 3,995.32 | 3,966.97 | |||||
| 沪深港通AH股A+H指数 | 2,489.68 | +14.30 | +0.58% | 2,475.38 | 2,476.54 | 2,492.95 | 2,476.54 |
| ||||
| AH股A股指数 | 2,951.12 | +14.80 | +0.50% | 2,936.32 | 2,935.84 | 2,955.90 | 2,935.66 |
| ||||
| AH股H股指数 | 2,219.72 | +12.15 | +0.55% | 2,207.57 | 2,209.63 | 2,222.39 | 2,208.78 |
| ||||
| 沪深港溢价指数 | 131.66 | -0.07 | -0.05% | 131.73 | 131.71 | 132.08 | 131.43 |
| ||||
| 港股通大湾区指数 | 3,693.74 | +4.45 | +0.12% | 3,689.29 | 3,690.75 | 3,708.19 | 3,672.25 | |||||
| A股通大湾区指数 | 4,256.18 | +7.29 | +0.17% | 4,248.89 | 4,244.63 | 4,261.25 | 4,239.45 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,800.87 | -1.98 | -0.04% | 4,802.86 | 4,802.28 | 4,814.65 | 4,784.11 | |||||
| 280指数 | 6,614.80 | -2.91 | -0.04% | 6,617.71 | 6,616.30 | 6,631.34 | 6,589.28 | |||||
| 120指数 | 6,615.65 | -8.09 | -0.12% | 6,623.74 | 6,620.66 | 6,638.45 | 6,592.19 | |||||
| A80指数 | 7,339.71 | +32.27 | +0.44% | 7,307.44 | 7,307.07 | 7,352.14 | 7,303.94 | |||||
| 香港生物科技指数 | 5,467.22 | +45.30 | +0.84% | 5,421.93 | 5,448.83 | 5,553.79 | 5,435.42 | |||||
| 中國香港內地指數 | 6,665.52 | -21.01 | -0.31% | 6,686.53 | 6,690.24 | 6,708.85 | 6,629.06 | |||||
| 港股通精选100指数 | 5,109.71 | -23.45 | -0.46% | 5,133.16 | 5,140.23 | 5,152.48 | 5,083.07 | |||||
| 港股通优选50指数 | 2,978.52 | -7.80 | -0.26% | 2,986.32 | 2,987.70 | 2,996.79 | 2,963.91 | |||||
| 博彩业指数 | 2,581.38 | +10.22 | +0.40% | 2,571.16 | 2,571.16 | 2,582.28 | 2,554.99 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,676.19 | -153.78 | -0.43% | 35,829.97 | 35,830.50 | 35,902.66 | 35,484.84 |
| ||||
| GEM指数 | 17.72 | 0.00 | 0.00% | 17.72 | 17.73 | 17.79 | 17.69 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为13/03/2025 10:11 | ||||||||
|