沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688583 | 思看科技 |  | 128.680 | +21.450 | +20.004% | 128.680 | 128.680 | 1.58亿 | |
| 2 | 688025 | 杰普特 | | 161.700 | +26.950 | +20.000% | 161.700 | 133.980 | 11.15亿 | 沪股通 # |
| 3 | 688280 | 精进电动 | | 11.170 | +1.860 | +19.979% | 11.170 | 9.630 | 8.15亿 | |
| 4 | 688330 | 宏力达 | | 45.800 | +6.620 | +16.896% | 46.280 | 40.480 | 6.45亿 | 沪股通 # |
| 5 | 688167 | 炬光科技 | | 251.980 | +36.180 | +16.766% | 255.190 | 210.870 | 17.90亿 | 沪股通 # |
| 6 | 688350 | 富淼科技 | | 27.420 | +3.390 | +14.107% | 27.670 | 23.500 | 3.50亿 | |
| 7 | 688312 | 燕麦科技 | | 38.850 | +4.520 | +13.166% | 39.380 | 34.910 | 3.76亿 | |
| 8 | 688200 | 华峰测控 | | 301.270 | +32.880 | +12.251% | 312.890 | 261.980 | 13.45亿 | 沪股通 # |
| 9 | 688008 | 澜起科技 | | 181.850 | +19.670 | +12.128% | 185.880 | 160.200 | 158.95亿 | 沪股通 # |
| 10 | 688309 | 恒誉环保 | | 31.600 | +3.400 | +12.057% | 32.490 | 27.890 | 1.76亿 | |
| 11 | 688308 | 欧科亿 | | 53.250 | +5.390 | +11.262% | 54.940 | 47.890 | 4.99亿 | 沪股通 # |
| 12 | 688135 | 利扬芯片 | | 38.380 | +3.740 | +10.797% | 40.660 | 33.600 | 13.03亿 | 沪股通 # |
| 13 | 688416 | 恒烁股份 | | 112.320 | +10.490 | +10.301% | 121.000 | 108.000 | 10.41亿 | 沪股通 # |
| 14 | 600395 | 盘江股份 | | 5.470 | +0.500 | +10.060% | 5.470 | 5.470 | 1.69亿 | 沪股通 |
| 15 | 600371 | 万向德农 | | 10.290 | +0.940 | +10.053% | 10.290 | 9.290 | 6.18亿 | |
| 16 | 600828 | 茂业商业 | | 6.580 | +0.600 | +10.033% | 6.580 | 6.020 | 2.79亿 | 沪股通 |
| 17 | 601133 | 柏诚股份 | | 18.550 | +1.690 | +10.024% | 18.550 | 16.600 | 8.74亿 | 沪股通 |
| 18 | 600345 | 长江通信 | | 35.930 | +3.270 | +10.012% | 35.930 | 31.870 | 8.16亿 | 沪股通 |
| 19 | 605003 | 众望布艺 | | 36.590 | +3.330 | +10.012% | 36.590 | 32.600 | 8.32千万 | |
| 20 | 603103 | 横店影视 | | 25.500 | +2.320 | +10.009% | 25.500 | 23.620 | 3.10亿 | 沪股通 |
| 备注： | 实时报价更新时间为30/01/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |