沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
| 1 | 563360 | A500ETF华泰柏瑞 |  | 1.233 | +0.008 | +0.653% | 1.236 | 1.220 | 86亿 | |
| 2 | 512050 | A500ETF基金 | | 1.161 | +0.007 | +0.607% | 1.164 | 1.148 | 76亿 | |
| 3 | 513330 | 恒生互联 | | 0.535 | +0.010 | +1.905% | 0.536 | 0.527 | 56亿 | |
| 4 | 513130 | 恒生科技 | | 0.740 | +0.013 | +1.788% | 0.741 | 0.729 | 54亿 | |
| 5 | 513090 | 香港证券 | | 2.063 | +0.046 | +2.281% | 2.072 | 2.016 | 49亿 | |
| 6 | 513180 | 恒指科技 | | 0.754 | +0.012 | +1.617% | 0.756 | 0.744 | 44亿 | |
| 7 | 513120 | 港股创新药ETF | | 1.302 | +0.009 | +0.696% | 1.305 | 1.284 | 29亿 | |
| 8 | 588000 | 科创50 | | 1.418 | +0.026 | +1.868% | 1.420 | 1.381 | 28亿 | 沪股通 |
| 9 | 512690 | 酒ETF | | 0.551 | +0.001 | +0.182% | 0.559 | 0.550 | 19亿 | 沪股通 |
| 10 | 512000 | 券商ETF | | 0.571 | +0.002 | +0.351% | 0.576 | 0.566 | 17亿 | 沪股通 |
| 11 | 512880 | 证券ETF | | 1.196 | +0.006 | +0.504% | 1.205 | 1.185 | 16亿 | 沪股通 |
| 12 | 512800 | 银行ETF |  | 0.813 | -0.002 | -0.245% | 0.815 | 0.809 | 14亿 | 沪股通 |
| 13 | 588200 | 科创芯片ETF | | 2.323 | +0.049 | +2.155% | 2.325 | 2.236 | 14亿 | 沪股通 |
| 14 | 601933 | 永辉超市 | | 5.000 | -0.550 | -9.910% | 5.300 | 5.000 | 13亿 | 沪股通 |
| 15 | 512170 | 医疗ETF | | 0.342 | +0.002 | +0.588% | 0.343 | 0.337 | 13亿 | 沪股通 |
| 16 | 513010 | 港股科技 | | 0.773 | +0.014 | +1.845% | 0.775 | 0.761 | 13亿 | |
| 17 | 513980 | 科技港股 | | 0.745 | +0.009 | +1.223% | 0.747 | 0.733 | 12亿 | |
| 18 | 513050 | 中概互联 | | 1.531 | +0.019 | +1.257% | 1.533 | 1.514 | 12亿 | |
| 19 | 513310 | 中韩半导体ETF | | 2.499 | +0.012 | +0.483% | 2.521 | 2.483 | 11亿 | |
| 20 | 513060 | 恒生医疗 | | 0.628 | +0.004 | +0.641% | 0.630 | 0.620 | 10亿 |
| 备注： | 实时报价更新时间为12/12/2025 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |