| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 51119 | 恒指花旗六九牛Ｃ | 牛证 | 19,100 | 19,000 | |  | 0.000% | 0.00 | | 697 |
| 56438 | 恒指花旗七七牛Ｋ | 牛证 | 19,100 | 19,000 | | | 0.000% | 0.00 | | 1000 |
| 51120 | 恒指花旗六九牛Ｄ | 牛证 | 19,200 | 19,100 | | | 0.000% | 0.00 | | 697 |
| 51118 | 恒指花旗七七牛Ｂ | 牛证 | 19,382 | 19,282 | |  0.125 | +9.649% | 1.97百万 | 0.125 | 1000 |
| 55354 | 恒指花旗七九牛Ｏ | 牛证 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 1062 |
| 55355 | 恒指花旗七九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.104 | +13.043% | 1.25百万 | 0.164 | 1062 |
| 57188 | 恒指花旗七七牛Ｌ | 牛证 | 19,600 | 19,500 | | 0.053 | +15.217% | 4.50百万 | 0.261 | 1000 |
| 51580 | 恒指花旗六十牛Ｃ | 牛证 | 19,700 | 19,600 | | 0.090 | +9.756% | 1.81百万 | -0.031 | 727 |
| 55356 | 恒指花旗七九牛Ｒ | 牛证 | 19,800 | 19,700 | | 0.082 | +15.493% | 3.09百万 | 0.066 | 1062 |
| 51579 | 恒指花旗七九牛Ｎ | 牛证 | 19,924 | 19,824 | | 0.067 | +21.818% | 1.61千万 | -0.060 | 1062 |
| 56909 | 恒指花旗六九牛Ｑ | 牛证 | 20,100 | 20,000 | | 0.048 | +26.316% | 5.06百万 | -0.128 | 697 |
| 57184 | 恒指花旗七九牛８ | 牛证 | 20,200 | 20,100 | | 0.038 | +46.154% | 2.06千万 | -0.128 | 1062 |
| 58256 | 恒指花旗五九牛Ｌ | 牛证 | 20,500 | 20,400 | | | 0.000% | 0.00 | | 332 |
| 58254 | 恒指花旗六四熊１ | 熊证 | 20,700 | 20,800 | | 0.027 | 0.000% | 0.00 | -0.114 | 544 |
| 58269 | 恒指花旗七九牛Ｖ | 牛证 | 20,701 | 20,601 | | | 0.000% | 0.00 | | 1062 |
| 58253 | 恒指花旗六四熊Ｚ | 熊证 | 20,800 | 20,900 | | 0.036 | 0.000% | 0.00 | -0.163 | 544 |
| 57604 | 恒指花旗五五熊Ｃ | 熊证 | 20,900 | 21,000 | |  0.046 | -19.298% | 1.31千万 | -0.163 | 209 |
| 55717 | 恒指花旗五四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.055 | -15.385% | 1.30千万 | -0.212 | 179 |
| 55359 | 恒指花旗五四熊Ｋ | 熊证 | 21,100 | 21,200 | | 0.064 | -13.514% | 2.34千万 | -0.261 | 179 |
| 56097 | 恒指花旗五四熊Ｍ | 熊证 | 21,200 | 21,300 | | 0.077 | -8.333% | 5.61百万 | -0.114 | 179 |
| 55358 | 恒指花旗五四熊Ｉ | 熊证 | 21,300 | 21,400 | | 0.087 | -7.447% | 2.13百万 | -0.114 | 179 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.097 | -7.619% | 26.00万 | -0.114 | 179 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.104 | -7.965% | 72.00万 | -0.261 | 179 |
| 55363 | 恒指花旗五四熊２ | 熊证 | 21,600 | 21,700 | | 0.115 | -8.000% | 0.00 | -0.212 | 179 |
| 55362 | 恒指花旗五四熊Ｗ | 熊证 | 21,700 | 21,800 | | 0.125 | -6.716% | 25.00万 | -0.212 | 179 |
| 54990 | 恒指花旗五三熊Ｑ | 熊证 | 21,800 | 21,900 | | 0.136 | -6.849% | 5.00万 | -0.163 | 147 |
| 55716 | 恒指花旗五四熊１ | 熊证 | 21,900 | 22,000 | | | 0.000% | 0.00 | | 179 |
| 54985 | 恒指花旗五四熊６ | 熊证 | 22,000 | 22,100 | | 0.150 | -7.407% | 0.00 | -0.456 | 179 |
|