| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | |  0.142 | -15.976% | 87.00万 | -0.367 | 827 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.133 | -15.823% | 0.00 | -0.328 | 889 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.122 | -18.121% | 31.00万 | -0.367 | 889 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.110 | -19.118% | 2.42千万 | -0.444 | 860 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.104 | -21.212% | 1.00万 | -0.290 | 827 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.093 | -23.140% | 2.47百万 | -0.328 | 827 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  0.026 | 0.000% | 0.00 | -0.444 | 432 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.043 | -23.214% | 2.84百万 | -0.213 | 827 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.076 | -26.214% | 4.00万 | -0.213 | 827 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.068 | -27.660% | 68.00万 | -0.158 | 980 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.057 | -32.941% | 1.63百万 | -0.174 | 951 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.047 | -35.616% | 1.50千万 | -0.174 | 889 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.039 | -39.063% | 1.77千万 | -0.097 | 827 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | | 0.030 | -45.455% | 1.56千万 | -0.058 | 860 |
| 58500 | 恒指花旗八九牛４ | 牛证 | 25,800 | 25,700 | | 0.019 | -58.696% | 1.26千万 | -0.097 | 889 |
| 59276 | 恒指花旗八八牛Ｅ | 牛证 | 25,900 | 25,800 | | 0.010 | -72.222% | 1.06千万 | -0.058 | 860 |
| 60015 | 恒指花旗八八牛Ｆ | 牛证 | 26,000 | 25,900 | | 0.010 | -62.963% | 2.43千万 | 0.327 | 860 |
| 60640 | 恒指花旗八九牛６ | 牛证 | 26,100 | 26,000 | | | 0.000% | 0.00 | | 889 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.052 | 0.000% | 0.00 | 0.136 | 735 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | |  0.083 | +62.745% | 1.10千万 | 0.209 | 768 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.094 | +49.206% | 1.05千万 | 0.213 | 676 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.105 | +43.836% | 8.36百万 | 0.252 | 707 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.059 | +40.476% | 8.06百万 | 0.367 | 676 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.115 | +35.294% | 4.06百万 | 0.252 | 768 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.127 | +29.592% | 14.00万 | 0.329 | 768 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.137 | +26.852% | 1.00万 | 0.329 | 676 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.146 | +25.862% | 91.00万 | 0.290 | 921 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.155 | +24.000% | 1.21百万 | 0.252 | 735 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.164 | +21.481% | 1.16千万 | 0.213 | 768 |
|