| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | |  0.169 | -6.630% | 2.00千万 | 0.353 | 836 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.155 | -7.186% | 1.03千万 | 0.202 | 956 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.145 | -8.805% | 30.00万 | 0.212 | 956 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.068 | -9.333% | 3.24百万 | 0.284 | 956 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.131 | -9.655% | 25.00万 | 0.154 | 956 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.124 | -11.429% | 1.27百万 | 0.134 | 956 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.114 | -10.938% | 9.16百万 | 0.185 | 989 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.105 | -12.500% | 1.07百万 | 0.151 | 956 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.094 | -14.545% | 6.07百万 | 0.184 | 956 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.084 | -14.286% | 2.59千万 | 0.140 | 956 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.043 | -14.000% | 1.90千万 | 0.191 | 1018 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.073 | -17.045% | 1.26千万 | 0.137 | 1018 |
| 58176 | 恒指花旗八五熊Ｕ | 熊证 | 25,326 | 25,426 | |  | 0.000% | 0.00 | | 897 |
| 58178 | 恒指花旗八九牛Ｈ | 牛证 | 25,400 | 25,300 | | 0.054 | 0.000% | 0.00 | 0.168 | 1018 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | | 0.037 | 0.000% | 0.00 | -0.128 | 836 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | |  0.047 | +46.875% | 2.58百万 | -0.104 | 836 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.060 | +30.435% | 2.67千万 | -0.251 | 864 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.072 | +26.316% | 3.52百万 | -0.286 | 836 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.079 | +19.697% | 6.18百万 | -0.290 | 836 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.091 | +18.182% | 4.06百万 | -0.317 | 805 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.100 | +16.279% | 5.01百万 | -0.342 | 864 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.109 | +14.737% | 19.00万 | -0.420 | 805 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.120 | +11.111% | 87.00万 | -0.358 | 897 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.129 | +11.207% | 40.00万 | -0.433 | 864 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.139 | +11.200% | 2.38百万 | -0.419 | 864 |
|