| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | |  0.150 | -27.184% | 0.00 | -0.067 | 309 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.074 | -27.451% | 1.26百万 | 0.246 | 704 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.134 | -29.843% | 1.00万 | 0.089 | 828 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.121 | -32.022% | 14.00万 | -0.028 | 704 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.109 | -34.337% | 16.00万 | -0.107 | 704 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.096 | -36.842% | 60.00万 | -0.224 | 339 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.088 | -38.889% | 5.19百万 | -0.146 | 704 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.040 | -41.176% | 83.00万 | -0.067 | 675 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.066 | -47.200% | 7.41百万 | -0.224 | 704 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.056 | -50.877% | 1.90百万 | -0.224 | 704 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.045 | -55.882% | 1.46百万 | -0.263 | 798 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | | 0.024 | -70.732% | 1.27百万 | -0.303 | 766 |
| 60919 | 恒指花旗九二熊Ｄ | 熊证 | 25,472 | 25,572 | |  | 0.000% | 0.00 | | 918 |
| 59588 | 恒指花旗九一牛Ａ | 牛证 | 25,521 | 25,421 | | 0.010 | -83.871% | 1.67百万 | 0.014 | 890 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | |  0.070 | +311.765% | 1.31千万 | 0.068 | 918 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.081 | +200.000% | 1.62千万 | 0.107 | 645 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.090 | +143.243% | 1.78千万 | 0.068 | 553 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.052 | +108.000% | 4.82百万 | 0.225 | 612 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.108 | +86.207% | 4.14百万 | -0.010 | 828 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.128 | +62.025% | 1.83百万 | -0.010 | 645 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.035 | +40.000% | 5.01千万 | -0.128 | 248 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.075 | +50.000% | 5.55百万 | 0.068 | 553 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.145 | +51.042% | 51.00万 | -0.128 | 645 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.155 | +46.226% | 40.00万 | -0.128 | 645 |
|