| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | |  0.148 | -16.854% | 1.65百万 | -0.126 | 889 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | | 0.138 | -18.343% | 0.00 | -0.126 | 922 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.065 | -18.750% | 3.30百万 | -0.050 | 951 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.119 | -20.667% | 0.00 | -0.088 | 922 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.110 | -21.429% | 33.00万 | -0.050 | 889 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.103 | -22.556% | 39.00万 | -0.058 | 1013 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.091 | -23.529% | 15.00万 | -0.012 | 951 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.080 | -27.273% | 4.28百万 | -0.050 | 922 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.066 | -30.526% | 1.20千万 | 0.002 | 951 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.051 | -37.037% | 4.71千万 | -0.012 | 951 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.022 | -40.541% | 1.59千万 | 0.101 | 889 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | | 0.040 | -42.857% | 5.19百万 | 0.055 | 951 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.027 | -54.237% | 5.60千万 | -0.046 | 922 |
| 62710 | 恒指花旗八七牛Ｍ | 牛证 | 26,400 | 26,300 | |  0.010 | 0.000% | 0.00 | -0.050 | 889 |
| 62707 | 恒指花旗八二熊４ | 熊证 | 27,100 | 27,200 | | 0.079 | 0.000% | 0.00 | 0.013 | 738 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | |  0.098 | +46.269% | 4.27百万 | -0.025 | 797 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.105 | +38.158% | 1.58千万 | -0.138 | 830 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.115 | +33.721% | 1.99千万 | -0.138 | 769 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.127 | +30.928% | 1.39百万 | -0.063 | 797 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.135 | +26.168% | 4.00百万 | -0.138 | 830 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.149 | +24.167% | 87.00万 | -0.089 | 797 |
|