| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | |  0.158 | +11.268% | 1.89百万 | 0.161 | 807 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | | 0.037 | +8.824% | 1.78百万 | 0.038 | 380 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.138 | +14.050% | 0.00 | 0.161 | 807 |
| 68544 | 恒指花旗八甲牛Ｗ | 牛证 | 23,153 | 23,053 | | 0.135 | +14.407% | 1.05百万 | 0.256 | 869 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.129 | +15.179% | 12.00万 | 0.202 | 807 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.059 | +18.000% | 8.00万 | 0.161 | 442 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.104 | +15.556% | 1.22千万 | 0.063 | 807 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.085 | +23.188% | 1.45千万 | 0.104 | 898 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.033 | +32.000% | 55.00万 | 0.079 | 442 |
| 56764 | 恒指花旗八九牛５ | 牛证 | 24,000 | 23,900 | |  0.010 | -65.517% | 2.54百万 | -1.399 | 807 |
| 58284 | 恒指花旗八甲牛Ｘ | 牛证 | 24,199 | 24,099 | |  | 0.000% | 0.00 | | 869 |
| 58293 | 恒指花旗八二熊Ｄ | 熊证 | 24,300 | 24,400 | | 0.021 | 0.000% | 0.00 | 1.482 | 594 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.024 | -38.462% | 8.12百万 | -0.079 | 625 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | | 0.035 | -30.000% | 4.04百万 | -0.038 | 653 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.023 | -23.333% | 1.98百万 | 0.003 | 594 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 24,700 | 24,800 | | 0.042 | -27.586% | 9.50百万 | -0.161 | 653 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.053 | -22.059% | 81.00万 | -0.120 | 653 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | | 0.032 | -15.789% | 3.44千万 | -0.079 | 594 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.062 | -20.513% | 2.48百万 | -0.161 | 653 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.080 | -18.367% | 49.00万 | -0.243 | 653 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.046 | -17.857% | 2.33百万 | -0.161 | 625 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.099 | -13.913% | 99.00万 | -0.284 | 594 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.056 | -13.846% | 2.34百万 | -0.161 | 594 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.107 | -14.400% | 0.00 | -0.366 | 653 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.033 | -5.714% | 1.32千万 | -0.038 | 289 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.118 | -11.940% | 4.00万 | -0.325 | 653 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.128 | -10.490% | 34.00万 | -0.325 | 653 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.135 | -11.184% | 10.00万 | -0.448 | 594 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.145 | -9.375% | 0.00 | -0.448 | 653 |
|