| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | |  0.150 | -16.667% | 1.05千万 | -0.135 | 543 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.142 | -17.919% | 52.00万 | -0.055 | 665 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.037 | -11.905% | 4.64百万 | -0.115 | 420 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.131 | -17.610% | 3.05百万 | -0.086 | 574 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.067 | -17.284% | 6.94百万 | 0.000 | 543 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.121 | -19.868% | 48.00万 | -0.069 | 634 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.108 | -21.168% | 1.47百万 | -0.225 | 879 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.098 | -22.835% | 6.00万 | -0.217 | 879 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.084 | -25.664% | 8.00百万 | -0.395 | 785 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.075 | -27.184% | 3.93百万 | -0.378 | 847 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.065 | -31.579% | 1.08千万 | -0.366 | 847 |
| 66084 | 恒指花旗八七牛１ | 牛证 | 24,800 | 24,700 | | 0.031 | -29.545% | 2.91百万 | -0.015 | 785 |
| 65249 | 恒指花旗八九牛Ｍ | 牛证 | 24,900 | 24,800 | | 0.047 | -37.333% | 1.07千万 | -0.244 | 847 |
| 66893 | 恒指花旗七七牛５ | 牛证 | 25,000 | 24,500 | |  0.017 | 0.000% | 0.00 | 0.131 | 420 |
| 65238 | 恒指花旗八九牛Ｗ | 牛证 | 25,100 | 25,000 | | 0.015 | -50.000% | 3.25千万 | -0.086 | 847 |
| 66089 | 恒指花旗八八牛Ｏ | 牛证 | 25,281 | 25,181 | | 0.015 | -62.500% | 1.07千万 | -0.051 | 818 |
| 66887 | 恒指花旗八三熊Ｘ | 熊证 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 665 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.089 | +48.333% | 6.75百万 | 0.083 | 665 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.101 | +40.278% | 3.57百万 | 0.157 | 726 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.111 | +33.735% | 2.81百万 | 0.201 | 634 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.061 | +29.787% | 3.50百万 | 0.200 | 693 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.129 | +26.471% | 1.17百万 | 0.135 | 909 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.149 | +22.131% | 1.07百万 | 0.100 | 726 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.040 | +14.286% | 4.07百万 | 0.300 | 329 |
|