| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | |  0.158 | -9.195% | 43.00万 | 0.105 | 724 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.145 | -10.494% | 1.06百万 | -0.011 | 724 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.134 | -10.667% | 48.00万 | -0.049 | 359 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.124 | -12.057% | 1.67百万 | -0.049 | 724 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.059 | -11.940% | 61.00万 | 0.105 | 695 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.107 | -12.295% | 19.00万 | 0.066 | 724 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.093 | -16.216% | 1.54千万 | -0.088 | 724 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.072 | -18.182% | 2.21千万 | -0.088 | 786 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | |  0.031 | 0.000% | 0.00 | -0.127 | 359 |
| 68719 | 恒指花旗八六牛Ｅ | 牛证 | 25,400 | 25,300 | | 0.052 | -25.714% | 1.56千万 | -0.127 | 695 |
| 68724 | 恒指花旗八七牛Ｉ | 牛证 | 25,600 | 25,500 | | 0.031 | -38.000% | 9.41百万 | -0.166 | 724 |
| 69849 | 恒指花旗八七牛Ｊ | 牛证 | 25,700 | 25,600 | | 0.020 | 0.000% | 0.00 | -0.204 | 724 |
| 68728 | 恒指花旗七九牛Ｑ | 牛证 | 25,807 | 25,707 | | 0.010 | -62.963% | 8.66百万 | -0.177 | 421 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.045 | +50.000% | 5.81百万 | 0.011 | 665 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.053 | +32.500% | 1.11千万 | -0.066 | 573 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.035 | +40.000% | 2.45千万 | 0.205 | 632 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.074 | +25.424% | 6.47百万 | -0.027 | 848 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.092 | +15.000% | 95.00万 | -0.104 | 665 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.028 | +3.704% | 3.27千万 | -0.182 | 268 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.058 | +11.538% | 6.11百万 | 0.050 | 573 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.111 | +14.433% | 1.23百万 | -0.143 | 665 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.121 | +12.037% | 82.00万 | -0.143 | 665 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.133 | +12.712% | 1.96百万 | -0.066 | 573 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.139 | +11.200% | 20.00万 | -0.220 | 818 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.151 | +10.219% | 10.00万 | -0.143 | 632 |
|