| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | |  0.171 | -12.755% | 0.00 | 0.579 | 744 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.079 | -12.222% | 21.00万 | 0.457 | 379 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.148 | -14.943% | 0.00 | 0.522 | 744 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.128 | -17.419% | 23.00万 | 0.522 | 835 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.053 | -19.697% | 3.07百万 | 0.376 | 379 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.095 | -22.131% | 93.00万 | 0.336 | 682 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.023 | -20.690% | 1.64千万 | -0.069 | 379 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.069 | -27.368% | 1.94百万 | 0.092 | 287 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.031 | -32.609% | 3.54百万 | 0.214 | 682 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.050 | -35.897% | 2.32百万 | 0.133 | 806 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.039 | -40.909% | 4.72百万 | 0.092 | 682 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.027 | -50.909% | 4.64百万 | 0.011 | 682 |
| 55990 | 恒指花旗九二熊Ｈ | 熊证 | 25,100 | 25,200 | |  0.048 | 0.000% | 0.00 | -0.213 | 896 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.066 | 0.000% | 0.00 | -0.294 | 835 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | |  0.083 | +33.871% | 1.23千万 | -0.416 | 896 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | | 0.047 | +27.027% | 8.89百万 | -0.376 | 806 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.100 | +26.582% | 5.27百万 | -0.538 | 896 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.109 | +25.287% | 3.01百万 | -0.578 | 835 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.059 | +20.408% | 55.00万 | -0.619 | 806 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.127 | +18.692% | 1.19百万 | -0.659 | 835 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.134 | +19.643% | 1.20百万 | -0.781 | 896 |
|