| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | |  0.161 | +3.871% | 10.00万 | 0.153 | 400 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.155 | +5.442% | 44.00万 | 0.149 | 432 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.037 | +2.778% | 2.06千万 | -0.265 | 400 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.075 | +5.634% | 3.19百万 | 0.375 | 462 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.141 | +5.224% | 16.00万 | 0.072 | 400 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.122 | +6.087% | 30.00万 | 0.068 | 400 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.112 | +4.673% | 3.00万 | 0.068 | 523 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | | 0.092 | +9.524% | 3.26百万 | 0.033 | 462 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.047 | +6.818% | 3.11千万 | 0.119 | 491 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | | 0.061 | +10.909% | 2.08千万 | -0.009 | 432 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.017 | +13.333% | 7.26千万 | -0.265 | 97 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.047 | +14.634% | 7.01千万 | -0.180 | 432 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.039 | +18.182% | 1.33千万 | -0.094 | 614 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.021 | +31.250% | 8.63百万 | 0.033 | 673 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.027 | +22.727% | 6.57百万 | -0.145 | 554 |
| 62466 | 恒指花旗八八牛Ｕ | 牛证 | 23,800 | 23,700 | |  | 0.000% | 0.00 | | 798 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | | 0.080 | 0.000% | 0.00 | 0.052 | 673 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 24,400 | 24,500 | | 0.108 | 0.000% | 0.00 | -0.033 | 673 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | |  0.117 | -6.400% | 1.63百万 | -0.076 | 645 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | | 0.126 | -5.970% | 2.28百万 | -0.118 | 673 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.070 | -2.778% | 11.00万 | 0.052 | 614 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 24,700 | 24,800 | | 0.134 | 0.000% | 0.00 | -0.204 | 673 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.144 | -5.263% | 57.00万 | -0.204 | 673 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | | 0.078 | -3.704% | 8.02百万 | -0.118 | 614 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.154 | -3.750% | 0.00 | -0.204 | 673 |
|