| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 53914 | 恒指花旗六九牛２ | 牛证 | 21,168 | 21,068 | |  0.148 | 0.000% | 0.00 | -0.301 | 589 |
| 69766 | 恒指花旗五九牛９ | 牛证 | 21,210 | 21,110 | |  0.143 | +0.704% | 6.13百万 | -0.337 | 224 |
| 53492 | 恒指花旗六九牛Ｊ | 牛证 | 21,228 | 21,128 | | 0.143 | +0.704% | 32.00万 | -0.257 | 589 |
| 53919 | 恒指花旗六七牛Ｌ | 牛证 | 21,308 | 21,208 | | 0.136 | +0.741% | 61.00万 | -0.213 | 528 |
| 53511 | 恒指花旗六九牛Ｚ | 牛证 | 21,388 | 21,288 | | 0.127 | 0.000% | 1.08千万 | -0.257 | 589 |
| 54319 | 恒指花旗六四熊Ｙ | 熊证 | 21,388 | 21,488 | | | 0.000% | 0.00 | | 436 |
| 54315 | 恒指花旗六七牛Ｐ | 牛证 | 21,408 | 21,308 | | 0.127 | 0.000% | 0.00 | -0.169 | 528 |
| 53921 | 恒指花旗六九牛４ | 牛证 | 21,488 | 21,388 | | 0.118 | +1.724% | 93.00万 | -0.213 | 589 |
| 53527 | 恒指花旗五七牛Ｗ | 牛证 | 21,521 | 21,421 | | 0.111 | 0.000% | 9.41千万 | -0.376 | 163 |
| 54309 | 恒指花旗六九牛６ | 牛证 | 21,588 | 21,488 | | 0.111 | 0.000% | 0.00 | -0.080 | 589 |
| 54318 | 恒指花旗六五熊Ｆ | 熊证 | 21,588 | 21,688 | | | 0.000% | 0.00 | | 465 |
| 54320 | 恒指花旗六四熊Ｚ | 熊证 | 21,698 | 21,798 | | | 0.000% | 0.00 | | 436 |
| 54308 | 恒指花旗六九牛５ | 牛证 | 21,700 | 21,600 | | 0.099 | 0.000% | 0.00 | -0.115 | 589 |
| 54314 | 恒指花旗六七牛Ｏ | 牛证 | 21,857 | 21,757 | | 0.081 | 0.000% | 0.00 | -0.217 | 528 |
| 54295 | 恒指花旗六四熊Ｃ | 熊证 | 21,888 | 21,988 | | | 0.000% | 0.00 | | 436 |
| 54317 | 恒指花旗六五熊Ｃ | 熊证 | 22,100 | 22,200 | | | 0.000% | 0.00 | | 465 |
| 54296 | 恒指花旗六乙熊Ｑ | 熊证 | 22,428 | 22,528 | | | 0.000% | 0.00 | | 681 |
| 53945 | 恒指花旗六乙熊Ｐ | 熊证 | 22,628 | 22,728 | | 0.013 | 0.000% | 2.09百万 | 0.081 | 681 |
| 55712 | 恒指花旗五四熊Ｆ | 熊证 | 22,700 | 22,800 | | 0.021 | 0.000% | 7.59百万 | 0.116 | 71 |
| 54986 | 恒指花旗五五熊５ | 熊证 | 22,800 | 22,900 | | 0.028 | 0.000% | 6.79百万 | -0.016 | 101 |
| 54678 | 恒指花旗五五熊１ | 熊证 | 22,900 | 23,000 | |  0.010 | -72.973% | 3.13百万 | -1.254 | 101 |
| 54679 | 恒指花旗五五熊２ | 熊证 | 23,000 | 23,100 | | 0.046 | -2.128% | 1.17千万 | -0.105 | 101 |
| 54544 | 恒指花旗五四熊Ｈ | 熊证 | 23,100 | 23,200 | | 0.056 | 0.000% | 5.20百万 | -0.105 | 71 |
| 54175 | 恒指花旗五四熊９ | 熊证 | 23,200 | 23,300 | | 0.065 | -4.412% | 94.00万 | -0.149 | 71 |
| 54546 | 恒指花旗五四熊Ｔ | 熊证 | 23,300 | 23,400 | | 0.076 | -1.299% | 5.18百万 | -0.105 | 71 |
| 54538 | 恒指花旗五四熊Ｚ | 熊证 | 23,400 | 23,500 | | 0.085 | -3.409% | 0.00 | -0.149 | 71 |
| 52683 | 恒指花旗五五熊Ｙ | 熊证 | 23,500 | 23,600 | | 0.098 | 0.000% | 1.10千万 | -0.016 | 101 |
| 54545 | 恒指花旗五四熊Ｓ | 熊证 | 23,600 | 23,700 | | 0.107 | 0.000% | 8.00万 | -0.060 | 71 |
| 54543 | 恒指花旗五四熊Ｃ | 熊证 | 23,700 | 23,800 | | 0.117 | -0.847% | 0.00 | -0.060 | 71 |
| 52685 | 恒指花旗五四熊Ｒ | 熊证 | 23,800 | 23,900 | | 0.125 | -2.344% | 31.00万 | -0.149 | 71 |
| 54316 | 恒指花旗六乙熊Ｒ | 熊证 | 23,900 | 24,000 | | 0.129 | 0.000% | 0.00 | -0.414 | 681 |
| 54687 | 恒指花旗五五熊４ | 熊证 | 23,900 | 24,000 | | 0.139 | 0.000% | 0.00 | 0.028 | 101 |
| 52686 | 恒指花旗五五熊Ｚ | 熊证 | 24,000 | 24,100 | | 0.149 | +0.676% | 0.00 | 0.028 | 101 |
|