03033 南方恒生科技
按盤價 
5.285 +0.005 (+0.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%28%20%
- 5.326
- 大手*
-
23%31%26%20%
- 5.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 20,572,200
- 0
- 5.385
- 27,889,800
- 0
- 5.380
- 31,408,600
- 10
- 5.375
- 26,258,400
- 0
- 5.370
- 52,739,800
- 0
- 5.365
- 55,699,200
- 0
- 5.360
- 35,471,400
- 0
- 5.345
- 49,794,400
- 100
- 5.340
- 38,039,400
- 0
- 5.335
- 34,154,600
- 0
- 5.330
- 37,771,000
- 10
- 5.325
- 51,141,800
- 0
- 5.320
- 76,613,200
- 0
- 5.315
- 97,771,000
- 96
- 5.310
- 159,507,600
- 0
- 5.305
- 114,140,000
- 0
- 5.300
- 71,128,600
- 6
- 5.295
- 99,489,800
- 0
- 5.290
- 59,368,200
- 0
- 5.285
- 42,734,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 20,572,200 | 20,572,200 | 1.640% | 0 | 0.000% | |||
| 5.385 | 27,889,800 | 27,889,800 | 2.223% | 0 | 0.000% | |||
| 5.380 | 31,408,610 | 31,408,600 | 2.504% | 10 | 0.000% | |||
| 5.375 | 26,258,400 | 26,258,400 | 2.093% | 0 | 0.000% | |||
| 5.370 | 52,739,800 | 52,739,800 | 4.204% | 0 | 0.000% | |||
| 5.365 | 55,699,200 | 55,699,200 | 4.440% | 0 | 0.000% | |||
| 5.360 | 35,471,400 | 35,471,400 | 2.827% | 0 | 0.000% | |||
| 5.345 | 49,794,500 | 49,794,400 | 3.969% | 100 | 0.000% | |||
| 5.340 | 38,039,400 | 38,039,400 | 3.032% | 0 | 0.000% | |||
| 5.335 | 34,154,600 | 34,154,600 | 2.722% | 0 | 0.000% | |||
| 5.330 | 37,771,010 | 37,771,000 | 3.011% | 10 | 0.000% | |||
| 5.325 | 51,141,800 | 51,141,800 | 4.076% | 0 | 0.000% | |||
| 5.320 | 76,613,200 | 76,613,200 | 6.107% | 0 | 0.000% | |||
| 5.315 | 97,771,096 | 97,771,000 | 7.793% | 96 | 0.000% | |||
| 5.310 | 159,507,600 | 159,507,600 | 12.714% | 0 | 0.000% | |||
| 5.305 | 114,140,000 | 114,140,000 | 9.098% | 0 | 0.000% | |||
| 5.300 | 71,128,606 | 71,128,600 | 5.670% | 6 | 0.000% | |||
| 5.295 | 99,489,800 | 99,489,800 | 7.930% | 0 | 0.000% | |||
| 5.290 | 59,368,200 | 59,368,200 | 4.732% | 0 | 0.000% | |||
| 5.285 | 42,734,600 | 42,734,600 | 3.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
