09868 小鵬汽車－Ｗ
按盤價 
82.900 -0.300 (-0.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%20%27%
- 83.299
- 大手*
-
34%18%13%35%
- 83.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.450
- 423,400
- 2,400
- 84.400
- 437,300
- 3,400
- 84.000
- 473,600
- 1,600
- 83.900
- 525,500
- 6,200
- 83.800
- 500,800
- 3,200
- 83.750
- 433,700
- 4,700
- 83.700
- 468,600
- 5,800
- 83.400
- 425,400
- 4,300
- 83.300
- 504,500
- 5,820
- 83.250
- 622,900
- 2,900
- 83.200
- 842,200
- 5,571
- 83.150
- 972,400
- 12,200
- 83.100
- 1,187,900
- 13,900
- 83.050
- 972,900
- 14,100
- 83.000
- 1,319,400
- 6,952
- 82.950
- 592,000
- 6,048
- 82.900
- 1,050,300
- 7,700
- 82.850
- 451,800
- 4,500
- 82.750
- 517,400
- 2,800
- 82.500
- 421,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.450 | 425,800 | 423,400 | 1.721% | 2,400 | 0.010% | |||
| 84.400 | 440,700 | 437,300 | 1.777% | 3,400 | 0.014% | |||
| 84.000 | 475,200 | 473,600 | 1.925% | 1,600 | 0.007% | |||
| 83.900 | 531,700 | 525,500 | 2.136% | 6,200 | 0.025% | |||
| 83.800 | 504,000 | 500,800 | 2.035% | 3,200 | 0.013% | |||
| 83.750 | 438,400 | 433,700 | 1.762% | 4,700 | 0.019% | |||
| 83.700 | 474,400 | 468,600 | 1.904% | 5,800 | 0.024% | |||
| 83.400 | 429,700 | 425,400 | 1.729% | 4,300 | 0.017% | |||
| 83.300 | 510,320 | 504,500 | 2.050% | 5,820 | 0.024% | |||
| 83.250 | 625,800 | 622,900 | 2.531% | 2,900 | 0.012% | |||
| 83.200 | 847,771 | 842,200 | 3.423% | 5,571 | 0.023% | |||
| 83.150 | 984,600 | 972,400 | 3.952% | 12,200 | 0.050% | |||
| 83.100 | 1,201,800 | 1,187,900 | 4.827% | 13,900 | 0.056% | |||
| 83.050 | 987,000 | 972,900 | 3.954% | 14,100 | 0.057% | |||
| 83.000 | 1,326,352 | 1,319,400 | 5.362% | 6,952 | 0.028% | |||
| 82.950 | 598,048 | 592,000 | 2.406% | 6,048 | 0.025% | |||
| 82.900 | 1,058,000 | 1,050,300 | 4.268% | 7,700 | 0.031% | |||
| 82.850 | 456,300 | 451,800 | 1.836% | 4,500 | 0.018% | |||
| 82.750 | 520,200 | 517,400 | 2.103% | 2,800 | 0.011% | |||
| 82.500 | 423,500 | 421,500 | 1.713% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
