55478 匯豐瑞銀七四牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

55478 匯豐瑞銀七四牛Ｄ (R 牛證)

按盤價

0.160 -0.003 (-1.840%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.087	-0.007	-7.447%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.090	-0.005	-5.263%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.070	-0.004	-5.405%	66.420	67.000	06/04/2027
54847	匯豐法興六甲牛Ａ	0.165	-0.002	-1.198%	57.813	58.594	27/11/2026
55478	匯豐瑞銀七四牛Ｄ	0.160	-0.003	-1.840%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.141	-0.002	-1.399%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.195	-0.004	-2.010%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.142	-0.004	-2.740%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.140	-0.007	-4.762%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.067	-0.004	-5.634%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.077	-0.003	-3.750%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.065	-0.003	-4.412%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.058	-0.004	-6.452%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.045	-0.005	-10.000%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.136	0.000	0.000%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.079	0.000	0.000%	66.900	67.500	29/11/2027
64804	匯豐瑞銀七四牛Ｉ	0.126	-0.006	-4.545%	59.420	60.000	08/04/2027
65751	匯豐中銀六乙牛Ａ	0.076	0.000	0.000%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.137	-0.005	-3.521%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.126	-0.004	-3.077%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.151	-0.004	-2.581%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.117	-0.004	-3.306%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.057	-0.006	-9.524%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.127	-0.003	-2.308%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.101	-0.004	-3.810%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.099	-0.003	-2.941%	64.200	65.000	28/05/2027
68381	匯豐摩通六四牛Ｃ	0.106	-0.004	-3.636%	63.600	64.200	10/04/2026
68791	匯豐法興六乙牛Ｃ	0.098	-0.003	-2.970%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.132	-0.002	-1.493%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.104	-0.003	-2.804%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.183	+0.004	+2.235%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.195	+0.004	+2.094%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.207	+0.002	+0.976%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.213	+0.004	+1.914%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.193	+0.002	+1.047%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.216	+0.005	+2.370%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.184	+0.006	+3.371%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.255	+0.005	+2.000%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.295	+0.005	+1.724%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.300	0.000	0.000%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.350	0.000	0.000%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.265	+0.005	+1.923%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.315	0.000	0.000%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.255	0.000	0.000%	100.600	100.000	30/01/2026
62862	匯豐法興六一熊Ｇ	0.161	+0.004	+2.548%	91.100	90.500	28/01/2026
62894	匯豐花旗六一熊Ｅ	0.180	+0.005	+2.857%	93.600	93.000	30/01/2026
63038	匯豐花旗六一熊Ｆ	0.059	+0.006	+11.321%	81.230	80.740	30/01/2026
63091	匯豐法興六一熊Ｈ	0.062	+0.006	+10.714%	80.600	80.000	29/01/2026
63092	匯豐法興六一熊Ｉ	0.111	+0.002	+1.835%	85.600	85.000	30/01/2026
63367	匯豐瑞銀六二熊Ｆ	0.063	+0.002	+3.279%	80.580	80.000	05/02/2026
64013	匯豐摩通六一熊Ａ	0.094	0.000	0.000%	83.600	83.000	09/01/2026
65312	匯豐摩利六一熊Ｇ	0.175	+0.005	+2.941%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:59
	即時報價更新時間為 11/04/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站