68791 匯豐法興六乙牛Ｃ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

68791 匯豐法興六乙牛Ｃ (R 牛證)

按盤價

0.098 -0.003 (-2.970%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.033	+13.79%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.052	+1.96%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.063	+1.61%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.033	+13.79%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.055	-3.51%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.010	0.00%	30/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.130	+1.56%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.105	+2.94%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.118	+8.26%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.081	+9.46%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.123	+9.82%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.247	+4.66%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.260	+1.96%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.245	+7.46%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.233	+2.64%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.183	+7.02%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.265	+7.29%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.182	+8.33%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.233	+3.56%	30/09/2025
26217	匯豐花旗五九購Ａ	0.260	0.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.265	-3.64%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.265	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.265	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.270	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.220	-1.61%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.370	+5.71%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.350	+9.38%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.390	0.00%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.365	+4.29%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.445	+8.54%	18/08/2025
27238	匯豐摩利五六購Ａ	0.630	-1.56%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	0.730	-1.35%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	0.770	-3.75%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.680	-1.45%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.445	-3.26%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.425	-5.56%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.405	-6.90%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.430	0.00%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.430	-4.44%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.425	-3.41%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.610	-4.69%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.310	0.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.290	0.00%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ		0.00%	24/12/2025	78.990
13060	匯豐法巴五八購Ａ	0.390	-1.27%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.315	+1.61%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.141	-5.37%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.150	-12.28%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ		0.00%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.136	-8.11%	09/06/2025	85.880
29562	匯豐瑞銀五六購Ｂ	0.097	-7.62%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.225	-19.64%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.093	-4.12%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.091	-3.19%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.114	-2.56%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.152	-1.30%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.166	-0.60%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.199	+2.05%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.155	-1.27%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.146	-3.31%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.177	-5.35%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.069	-2.82%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.072	-4.00%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.063	-14.86%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.106	0.00%	24/12/2025	88.000
29613	匯豐摩通五六購Ｂ	0.113	-2.59%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.096	-2.04%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.083	-11.70%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.250	-5.66%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.078	-3.70%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.137	+0.74%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.107	0.00%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.104	-18.75%	09/10/2025	93.500
13631	匯豐瑞銀五九購Ｂ	0.127	-0.78%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.120	-3.23%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ		0.00%	09/01/2026	95.000
13397	匯豐法巴五十購Ｃ	0.103	-3.74%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.146	-5.19%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.124	-0.80%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.081	0.00%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ		0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.083	-3.49%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.079	-1.25%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.061	-1.61%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.048	+4.35%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.045	+9.76%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.070	-2.78%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.069	-27.37%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.040	-2.44%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.050	-1.96%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.062	0.00%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.050	-35.90%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.036	+12.50%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.047	-4.08%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.059	-7.81%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.069	-8.00%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.074	0.00%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ		0.00%	21/11/2025	115.980