| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | ||
| 第一拖拉机股份 | 00038 | 5.790 | -1.363% | 滬601038 | 13.070 | -1.433% | +142.845% |  |  | |
| 四川成渝高速公路 | 00107 | 4.220 | -1.402% | 滬601107 | 5.750 | +1.054% | +46.584% | | | |
| 青岛啤酒股份 | 00168 | 58.250 | -0.342% | 滬600600 | 77.650 | +0.570% | +43.409% | | | |
| 江苏宁沪高速公路 | 00177 | 9.750 | +0.932% | 滬600377 | 15.770 | +0.960% | +74.004% | | | |
| 京城机电股份 | 00187 | 4.520 | -4.440% | 滬600860 | 13.920 | +1.236% | +231.308% | | | |
| 美的集团 | 00300 | 72.550 | +0.764% | 深000333 | 72.950 | +1.531% | +8.173% | | | |
| 中船防务 | 00317 | 9.120 | -2.146% | 滬600685 | 23.150 | -2.073% | +173.079% | | | |
| 马鞍山钢铁股份 | 00323 | 1.620 | -2.994% | 滬600808 | 2.950 | -0.338% | +95.902% | | | |
| 上海石油化工股份 | 00338 | 1.160 | -4.132% | 滬600688 | 3.000 | -7.692% | +178.224% | | | |
| 鞍钢股份 | 00347 | 1.450 | -2.685% | 深000898 | 2.280 | -0.870% | +69.160% | | | |
| 江西铜业股份 | 00358 | 12.920 | -0.155% | 滬600362 | 21.640 | -1.052% | +80.188% | | | |
| 中国石油化工股份 | 00386 | 3.920 | -0.508% | 滬600028 | 5.700 | +0.352% | +56.430% | | | |
| 中国中铁 | 00390 | 3.430 | -0.867% | 滬601390 | 5.640 | -0.177% | +76.895% | | | |
| 广深铁路股份 | 00525 | 1.730 | -1.705% | 滬601333 | 2.870 | -0.347% | +78.471% | | | |
| 深圳高速公路股份 | 00548 | 6.480 | +0.310% | 滬600548 | 11.030 | +0.182% | +83.118% | | | |
| 南京熊猫电子股份 | 00553 | 2.990 | -2.288% | 滬600775 | 9.080 | -1.838% | +226.698% | | | |
| 郑煤机 | 00564 | 13.280 | +2.154% | 滬601717 | 15.120 | +0.265% | +22.486% | | | |
| 山东墨龙 | 00568 | 1.370 | 0.000% | 深002490 | 4.120 | +2.488% | +223.525% | | | |
| 北京北辰实业股份 | 00588 | 0.710 | -1.389% | 滬601588 | 1.700 | +0.592% | +157.586% | | | |
| 中国外运 | 00598 | 3.500 | -0.850% | 滬601598 | 4.910 | +0.204% | +50.919% | | | |
| 中国东方航空股份 | 00670 | 2.390 | -1.240% | 滬600115 | 3.750 | +0.267% | +68.797% | | | |
| 山东新华制药股份 | 00719 | 5.600 | 0.000% | 深000756 | 14.160 | +0.071% | +172.024% | | | |
| 中国电信 | 00728 | 5.530 | +0.181% | 滬601728 | 7.770 | +0.129% | +51.157% | | | |
| 中国国航 | 00753 | 4.760 | -1.856% | 滬601111 | 7.250 | -0.275% | +63.856% | | | |
| 中兴通讯 | 00763 | 22.150 | -1.116% | 深000063 | 31.570 | -1.590% | +53.332% | | | |
| 新华文轩 | 00811 | 10.840 | -1.989% | 滬601811 | 15.470 | +0.455% | +53.530% | | | |
| 中国石油股份 | 00857 | 5.770 | -0.859% | 滬601857 | 8.000 | 0.000% | +49.158% | | | |
| 白云山 | 00874 | 16.740 | -0.476% | 滬600332 | 26.090 | +0.077% | +67.668% | | | |
| 中国海洋石油 | 00883 | 16.860 | -1.748% | 滬600938 | 25.090 | -0.199% | +60.094% | | | |
| 东江环保 | 00895 | 1.880 | +0.535% | 深002672 | 4.110 | +1.232% | +135.188% | | | |
| 华能国际电力股份 | 00902 | 4.740 | +1.066% | 滬600011 | 7.180 | +1.412% | +62.959% | | | |
| 海螺水泥 | 00914 | 22.250 | -1.549% | 滬600585 | 24.890 | +0.040% | +20.345% | | | |
| 龙源电力 | 00916 | 6.370 | -0.469% | 深001289 | 17.550 | -1.127% | +196.394% | | | |
| 海信家电 | 00921 | 24.250 | +1.891% | 深000921 | 27.990 | +0.251% | +24.172% | | | |
| 建设银行 | 00939 | 6.840 | +0.441% | 滬601939 | 9.270 | +1.645% | +45.799% | | | |
| 中国移动 | 00941 | 81.000 | -0.062% | 滬600941 | 110.460 | -0.343% | +46.707% | | | |
| 新天绿色能源 | 00956 | 4.010 | +0.250% | 滬600956 | 7.190 | +1.125% | +92.893% | | | |
| 中芯国际 | 00981 | 46.350 | -0.962% | 滬688981 | 89.100 | -1.077% | +106.804% | | | |
| 大唐发电 | 00991 | 1.770 | +1.724% | 滬601991 | 3.030 | +2.020% | +84.162% | | | |
| 安徽皖通高速公路 | 00995 | 11.580 | +0.696% | 滬600012 | 17.600 | +0.171% | +63.507% | | | |
| 中信银行 | 00998 | 6.100 | +0.164% | 滬601998 | 7.260 | +0.833% | +28.038% | | | |
| 中石化油服 | 01033 | 0.590 | -3.279% | 滬600871 | 1.810 | -1.093% | +230.034% | | | |
| 重庆钢铁股份 | 01053 | 0.800 | 0.000% | 滬601005 | 1.270 | 0.000% | +70.783% | | | |
| 中国南方航空股份 | 01055 | 3.250 | -2.402% | 滬600029 | 5.700 | 0.000% | +88.679% | | | |
| 浙江世宝 | 01057 | 3.270 | -9.418% | 深002703 | 11.500 | -4.246% | +278.339% | | | |
| 天津创业环保股份 | 01065 | 3.170 | 0.000% | 滬600874 | 5.720 | +1.418% | +94.119% | | | |
| 华电国际电力股份 | 01071 | 4.480 | +2.283% | 滬600027 | 5.810 | +1.573% | +39.518% | | | |
| 东方电气 | 01072 | 10.440 | -0.760% | 滬600875 | 15.320 | +0.065% | +57.866% | | | |
| 中国神华 | 01088 | 31.000 | -0.641% | 滬601088 | 38.940 | +1.038% | +35.134% | | | |
| 凯盛新能 | 01108 | 3.540 | -1.667% | 滬600876 | 9.490 | -0.836% | +188.400% | | | |
| 中远海能 | 01138 | 5.850 | +0.862% | 滬600026 | 10.190 | +1.292% | +87.392% | | | |
| 中联重科 | 01157 | 5.640 | +1.257% | 深000157 | 7.430 | -0.933% | +41.723% | | | |
| 兖矿能源 | 01171 | 7.920 | -0.252% | 滬600188 | 12.400 | 0.000% | +68.433% | | | |
| 中国铁建 | 01186 | 4.960 | -0.402% | 滬601186 | 8.050 | 0.000% | +74.601% | | | |
| 比亚迪股份 | 01211 | 390.400 | 0.000% | 深002594 | 366.000 | -1.610% | +0.856% | | | |
| 农业银行 | 01288 | 4.750 | +1.496% | 滬601288 | 5.590 | +2.007% | +26.605% | | | |
| 绿色动力环保 | 01330 | 3.990 | +0.504% | 滬601330 | 7.030 | -0.566% | +89.546% | | | |
| 新华保险 | 01336 | 28.950 | -0.515% | 滬601336 | 49.970 | +1.011% | +85.692% | | | |
| 中国人民保险集团 | 01339 | 4.540 | +1.114% | 滬601319 | 7.290 | +1.532% | +72.744% | | | |
| 华虹半导体 | 01347 | 36.650 | -2.527% | 滬688347 | 52.460 | -2.563% | +53.988% | | | |
| 复旦张江 | 01349 | 2.450 | 0.000% | 滬688505 | 7.850 | +0.255% | +244.695% | | | |
| 中州证券 | 01375 | 1.450 | -0.685% | 滬601375 | 3.880 | -0.513% | +187.869% | | | |
| 上海复旦 | 01385 | 26.600 | +0.758% | 滬688385 | 46.350 | -0.983% | +87.456% | | | |
| 工商银行 | 01398 | 5.440 | +0.741% | 滬601398 | 7.240 | +1.828% | +43.176% | | | |
| 国联民生 | 01456 | 3.460 | -0.575% | 滬601456 | 9.520 | -0.626% | +196.001% | | | |
| 丽珠医药 | 01513 | 27.000 | +0.746% | 深000513 | 35.300 | +2.289% | +40.651% | | | |
| 红星美凯龙 | 01528 | 1.390 | 0.000% | 滬601828 | 3.040 | 0.000% | +135.283% | | | |
| 中国中冶 | 01618 | 1.470 | -1.342% | 滬601618 | 2.930 | -0.678% | +114.428% | | | |
| 大众公用 | 01635 | 1.800 | -1.639% | 滬600635 | 3.590 | -0.554% | +114.562% | | | |
| 邮储银行 | 01658 | 4.760 | -0.626% | 滬601658 | 5.340 | +1.328% | +20.689% | | | |
| 中国中车 | 01766 | 4.740 | -1.250% | 滬601766 | 7.030 | +0.572% | +59.554% | | | |
| 赣锋锂业 | 01772 | 19.220 | +2.561% | 深002460 | 30.730 | +1.285% | +72.005% | | | |
| 广发证券 | 01776 | 9.780 | 0.000% | 深000776 | 15.350 | +0.261% | +68.850% | | | |
| 山东黄金 | 01787 | 23.350 | +1.522% | 滬600547 | 31.250 | -0.287% | +43.978% | | | |
| 中国交通建设 | 01800 | 4.940 | 0.000% | 滬601800 | 9.260 | 0.000% | +101.658% | | | |
| 晨鸣纸业 | 01812 | 0.550 | -1.786% | 深000488 | 1.780 | -2.198% | +248.168% | | | |
| 中广核电力 | 01816 | 2.430 | -3.953% | 深003816 | 3.520 | -1.676% | +55.836% | | | |
| 春立医疗 | 01858 | 9.060 | +0.221% | 滬688236 | 13.960 | -3.056% | +65.763% | | | |
| 君实生物 | 01877 | 15.980 | +3.097% | 滬688180 | 30.070 | +0.200% | +102.436% | | | |
| 中国中免 | 01880 | 50.200 | -0.496% | 滬601888 | 62.660 | -0.476% | +34.282% | | | |
| 中煤能源 | 01898 | 8.130 | +0.247% | 滬601898 | 10.610 | +1.144% | +40.397% | | | |
| 中远海控 | 01919 | 11.320 | -0.176% | 滬601919 | 14.230 | -0.280% | +35.235% | | | |
| 重庆银行 | 01963 | 6.940 | +3.381% | 滬601963 | 10.340 | +1.075% | +60.285% | | | |
| 民生银行 | 01988 | 3.560 | -0.836% | 滬600016 | 3.970 | 0.000% | +19.970% | | | |
| 金隅集团 | 02009 | 0.710 | 0.000% | 滬601992 | 1.560 | -0.637% | +136.373% | | | |
| 浙商银行 | 02016 | 2.580 | +0.389% | 滬601916 | 3.020 | +1.003% | +25.927% | | | |
| 中集集团 | 02039 | 4.930 | +0.612% | 深000039 | 7.600 | 0.000% | +65.843% | | | |
| 中铝国际 | 02068 | 1.810 | -1.093% | 滬601068 | 4.600 | -2.748% | +173.408% | | | |
| 复星医药 | 02196 | 14.800 | +1.093% | 滬600196 | 24.200 | +0.041% | +75.908% | | | |
| 万科企业 | 02202 | 5.880 | +1.554% | 深000002 | 7.080 | +0.141% | +29.535% | | | |
| 金风科技 | 02208 | 4.680 | +1.961% | 深002202 | 8.350 | +1.335% | +91.943% | | | |
| 安德利果汁 | 02218 | 10.480 | -0.758% | 滬605198 | 37.920 | +0.584% | +289.259% | | | |
| 广汽集团 | 02238 | 2.820 | -1.053% | 滬601238 | 7.990 | -0.622% | +204.810% | | | |
| 中国平安 | 02318 | 45.650 | +0.220% | 滬601318 | 51.220 | +1.026% | +20.706% | | | |
| 长城汽车 | 02333 | 11.500 | -2.377% | 滬601633 | 23.060 | -0.945% | +115.721% | | | |
| 潍柴动力 | 02338 | 15.260 | -0.261% | 深000338 | 15.320 | +0.196% | +8.003% | | | |
| 药明康德 | 02359 | 57.950 | +0.783% | 滬603259 | 56.420 | +0.356% | +4.740% | | | |
| 亿华通 | 02402 | 23.300 | +0.648% | 滬688339 | 20.390 | -1.688% | -5.856% | | | |
| 龙蟠科技 | 02465 | 4.760 | -2.459% | 滬603906 | 9.620 | -1.232% | +117.420% | | | |
| 中国铝业 | 02600 | 4.210 | -1.174% | 滬601600 | 6.480 | -0.613% | +65.586% | | | |
| 中国太保 | 02601 | 21.650 | -1.367% | 滬601601 | 31.030 | +0.421% | +54.190% | | | |
| 上海医药 | 02607 | 10.780 | -0.554% | 滬601607 | 18.300 | +0.329% | +82.627% | | | |
| 国泰君安 | 02611 | 10.820 | +0.185% | 滬601211 | 17.100 | 0.000% | +70.020% | | | |
| 中国人寿 | 02628 | 14.000 | -0.850% | 滬601628 | 36.850 | +0.904% | +183.166% | | | |
| 上海电气 | 02727 | 2.500 | -0.398% | 滬601727 | 7.120 | -1.248% | +206.388% | | | |
| 中远海发 | 02866 | 0.870 | 0.000% | 滬601866 | 2.260 | 0.000% | +179.461% | | | |
| 辽港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.470 | -0.676% | +136.034% | | | |
| 中海油田服务 | 02883 | 6.110 | +2.174% | 滬601808 | 13.730 | +3.311% | +141.747% | | | |
| 紫金矿业 | 02899 | 17.240 | +0.466% | 滬601899 | 17.670 | -0.675% | +10.263% | | | |
| 交通银行 | 03328 | 6.750 | +0.297% | 滬601328 | 7.620 | +1.465% | +21.446% | | | |
| 泰格医药 | 03347 | 26.500 | -0.935% | 深300347 | 45.490 | +0.353% | +84.672% | | | |
| 秦港股份 | 03369 | 2.230 | -1.327% | 滬601326 | 3.190 | 0.000% | +53.893% | | | |
| 福耀玻璃 | 03606 | 53.050 | -0.748% | 滬600660 | 56.980 | +0.193% | +15.550% | | | |
| 重庆农村商业银行 | 03618 | 5.740 | +1.773% | 滬601077 | 6.760 | +2.269% | +26.697% | | | |
| 弘业期货 | 03678 | 2.350 | -1.674% | 深001236 | 8.430 | -1.863% | +285.915% | | | |
| 康龙化成 | 03759 | 13.720 | +3.939% | 深300759 | 23.080 | +1.585% | +80.973% | | | |
| 青岛银行 | 03866 | 3.290 | +1.858% | 深002948 | 4.380 | +1.155% | +43.222% | | | |
| 时代电气 | 03898 | 31.300 | -0.477% | 滬688187 | 45.710 | -0.953% | +57.108% | | | |
| 中金公司 | 03908 | 13.720 | -0.867% | 滬601995 | 33.100 | -1.105% | +159.541% | | | |
| 东方证券 | 03958 | 4.410 | +0.227% | 滬600958 | 9.140 | 0.000% | +122.966% | | | |
| 招商银行 | 03968 | 44.300 | +0.340% | 滬600036 | 42.210 | +0.524% | +2.505% | | | |
| 中国通号 | 03969 | 3.160 | +0.637% | 滬688009 | 5.340 | 0.000% | +81.797% | | | |
| 中国银行 | 03988 | 4.330 | 0.000% | 滬601988 | 5.830 | +2.102% | +44.848% | | | |
| 洛阳钼业 | 03993 | 5.910 | +0.510% | 滬603993 | 7.060 | -1.120% | +28.514% | | | |
| 中国能源建设 | 03996 | 1.000 | 0.000% | 滬601868 | 2.240 | +0.448% | +140.979% | | | |
| 中信证券 | 06030 | 18.700 | -0.638% | 滬600030 | 25.000 | -0.517% | +43.824% | | | |
| 中信建投证券 | 06066 | 8.740 | -0.456% | 滬601066 | 23.510 | -0.424% | +189.383% | | | |
| 招商证券 | 06099 | 12.100 | +0.332% | 滬600999 | 16.820 | -0.825% | +49.545% | | | |
| 昭衍新药 | 06127 | 9.960 | -2.544% | 滬603127 | 15.440 | -0.962% | +66.771% | | | |
| 百济神州 | 06160 | 152.200 | +0.462% | 滬688235 | 243.580 | -1.016% | +72.170% | | | |
| 光大证券 | 06178 | 6.800 | -0.147% | 滬601788 | 16.160 | -0.554% | +155.661% | | | |
| 康希诺生物 | 06185 | 30.900 | -0.162% | 滬688185 | 54.840 | -0.742% | +90.928% | | | |
| 郑州银行 | 06196 | 0.900 | +1.124% | 深002936 | 1.850 | +0.543% | +121.137% | | | |
| 青岛港 | 06198 | 5.800 | -1.528% | 滬601298 | 8.570 | -1.039% | +58.959% | | | |
| 华新水泥 | 06655 | 9.510 | -1.553% | 滬600801 | 12.910 | -2.492% | +46.042% | | | |
| 金力永磁 | 06680 | 13.300 | -0.150% | 深300748 | 20.750 | -3.308% | +67.841% | | | |
| 海尔智家 | 06690 | 22.300 | -0.889% | 滬600690 | 24.780 | -0.402% | +19.544% | | | |
| 赤峰黄金 | 06693 | 28.350 | +4.420% | 滬600988 | 27.650 | -1.846% | +4.924% | | | |
| 申万宏源 | 06806 | 2.050 | +0.490% | 深000166 | 4.720 | +0.212% | +147.696% | | | |
| 中国光大银行 | 06818 | 3.230 | +0.623% | 滬601818 | 3.850 | +1.852% | +28.230% | | | |
| 凯莱英 | 06821 | 52.350 | +11.502% | 深002821 | 73.770 | +10.006% | +51.598% | | | |
| 昊海生物科技 | 06826 | 24.350 | -0.612% | 滬688366 | 52.800 | -0.452% | +133.274% | | | |
| 福莱特玻璃 | 06865 | 8.370 | -4.014% | 滬601865 | 14.900 | -2.487% | +91.510% | | | |
| 长飞光纤光缆 | 06869 | 13.180 | -0.902% | 滬601869 | 31.740 | +1.212% | +159.074% | | | |
| 中国银河 | 06881 | 7.110 | -0.975% | 滬601881 | 15.920 | -0.810% | +140.882% | | | |
| HTSC | 06886 | 11.360 | -1.389% | 滬601688 | 15.880 | -0.501% | +50.385% | | | |
| 顺丰控股 | 06936 | 37.950 | -0.132% | 深002352 | 43.400 | +0.440% | +23.030% | | | |
| 天齐锂业 | 09696 | 22.350 | +2.523% | 深002466 | 28.760 | +4.241% | +38.434% | | | |
| 诺诚健华 | 09969 | 10.520 | +1.544% | 滬688428 | 20.550 | -0.339% | +110.149% | | | |
| 海普瑞 | 09989 | 4.440 | +0.909% | 深002399 | 11.140 | +1.181% | +169.919% | | | |
| 荣昌生物 | 09995 | 41.350 | +17.139% | 滬688331 | 51.300 | +8.023% | +33.467% | | |
| 回页顶 | |
| 备注： | 港元兑人民币汇率： 0.92954 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，资料更新时间为 24/04/2025 16:40 | |