本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,668.655 億 | GEM总成交金额 | 1.025 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,767.12 | +650.59 | +2.59% | 25,116.53 | 25,772.56 | 25,872.30 | 25,668.67 |
| ||||
| 金融分类指数 | 52,888.17 | +1,462.76 | +2.84% | 51,425.41 | 53,026.40 | 53,251.43 | 52,695.51 |
| ||||
| 公用事业分类指数 | 40,566.21 | +391.80 | +0.98% | 40,174.41 | 41,291.93 | 41,291.93 | 40,418.86 |
| ||||
| 地产分类指数 | 20,348.38 | +685.14 | +3.48% | 19,663.24 | 20,554.53 | 20,554.53 | 20,249.50 |
| ||||
| 工商业分类指数 | 13,225.01 | +317.50 | +2.46% | 12,907.51 | 13,189.96 | 13,280.67 | 13,161.25 |
| ||||
| 国企指数 | 8,633.84 | +176.92 | +2.09% | 8,456.92 | 8,598.19 | 8,665.35 | 8,585.11 |
| ||||
| 紅籌指數 | 4,250.29 | +79.68 | +1.91% | 4,170.61 | 4,245.43 | 4,256.00 | 4,220.06 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,859.65 | +180.55 | +3.86% | 4,679.10 | 4,817.01 | 4,870.45 | 4,809.80 |
| ||||
| 港股通自动驾驶主题指数 | 4,260.96 | +165.04 | +4.03% | 4,095.92 | 4,192.91 | 4,268.68 | 4,169.77 |
| ||||
| 人工智能主题指数 | 3,738.12 | +157.08 | +4.39% | 3,581.04 | 3,691.53 | 3,744.12 | 3,691.53 |
| ||||
| 港股通中国金融行业指数 | 21,370.97 | +311.42 | +1.48% | 21,059.55 | 21,348.04 | 21,521.64 | 21,245.24 |
| ||||
| 医疗保健指数 | 3,924.95 | -29.20 | -0.74% | 3,954.15 | 4,020.23 | 4,027.54 | 3,898.12 |
| ||||
| 生物科技指数 | 15,471.07 | -170.57 | -1.09% | 15,641.64 | 15,904.99 | 15,921.01 | 15,370.02 |
| ||||
| 房地产基金指数 | 3,063.81 | +68.66 | +2.29% | 2,995.15 | 3,026.67 | 3,083.61 | 3,026.67 |
| ||||
| 港股通汽车主题指数 | 3,189.95 | +59.78 | +1.91% | 3,130.17 | 3,175.62 | 3,196.76 | 3,139.27 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,890.40 | +104.64 | +2.76% | 3,785.76 | 3,888.08 | 3,901.79 | 3,873.90 |
| ||||
| 综合大型股指数 | 2,379.97 | +62.50 | +2.70% | 2,317.47 | 2,381.51 | 2,389.64 | 2,370.05 |
| ||||
| 综合中型股指数 | 5,017.78 | +142.00 | +2.91% | 4,875.78 | 5,003.33 | 5,029.93 | 4,982.52 |
| ||||
| 综合小型股指数 | 1,702.57 | +56.25 | +3.42% | 1,646.32 | 1,678.87 | 1,705.36 | 1,678.87 |
| ||||
| 能源业指数 | 15,495.40 | -334.07 | -2.11% | 15,829.47 | 15,367.45 | 15,630.94 | 15,198.52 |
| ||||
| 原材料业指数 | 18,339.23 | +1,019.49 | +5.89% | 17,319.74 | 18,142.77 | 18,553.05 | 18,142.77 |
| ||||
| 工业指数 | 1,392.42 | +43.33 | +3.21% | 1,349.09 | 1,394.31 | 1,394.31 | 1,382.33 |
| ||||
| 非必需性消费业指数 | 2,703.32 | +84.67 | +3.23% | 2,618.65 | 2,685.89 | 2,713.22 | 2,680.87 |
| ||||
| 必需性消费业指数 | 16,193.42 | +132.53 | +0.83% | 16,060.89 | 16,304.31 | 16,386.43 | 16,164.71 |
| ||||
| 医疗保健业指数 | 12,560.25 | -87.76 | -0.69% | 12,648.01 | 12,852.59 | 12,874.83 | 12,477.66 |
| ||||
| 电讯业指数 | 1,687.39 | +19.44 | +1.17% | 1,667.95 | 1,681.31 | 1,690.15 | 1,675.75 |
| ||||
| 公用事业指数 | 6,042.80 | +44.40 | +0.74% | 5,998.40 | 6,105.93 | 6,106.34 | 6,025.24 |
| ||||
| 金融业指数 | 5,350.57 | +154.93 | +2.98% | 5,195.64 | 5,365.90 | 5,385.57 | 5,331.49 |
| ||||
| 地产建筑业指数 | 1,756.52 | +57.25 | +3.37% | 1,699.27 | 1,757.92 | 1,761.82 | 1,745.66 |
| ||||
| 信息科技业指数 | 14,810.20 | +601.19 | +4.23% | 14,209.01 | 14,711.83 | 14,854.46 | 14,703.03 |
| ||||
| 综合企业指数 | 1,961.23 | +44.56 | +2.32% | 1,916.67 | 1,968.67 | 1,981.75 | 1,952.25 |
| ||||
| 中国(香港上市)100指数 | 7,068.95 | +145.50 | +2.10% | 6,923.45 | 7,051.73 | 7,091.54 | 7,036.80 |
| ||||
| 中国(香港上市)30指数 | 9,060.73 | +203.25 | +2.29% | 8,857.48 | 9,002.44 | 9,089.17 | 8,992.04 |
| ||||
| 香港35指数 | 3,180.98 | +100.76 | +3.27% | 3,080.22 | 3,208.87 | 3,208.87 | 3,172.42 |
| ||||
| 恒生ESG50指数 | 3,557.96 | +100.63 | +2.91% | 3,457.33 | 3,573.36 | 3,573.36 | 3,545.74 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.55 | -2.53 | -9.70% | 26.08 | 23.02 | 23.76 | 22.66 | |||||
| 国指波幅指数 | 24.49 | -2.17 | -8.14% | 26.66 | 24.15 | 24.67 | 24.07 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,892.71 | +208.72 | +2.40% | 8,683.99 | 8,831.17 | 8,907.17 | 8,831.17 | |||||
| A股行业龙头指数 | 5,624.04 | +97.56 | +1.77% | 5,526.48 | 5,597.53 | 5,633.75 | 5,590.34 | |||||
| A股100强指数 | 9,547.99 | +160.46 | +1.71% | 9,387.53 | 9,504.08 | 9,561.12 | 9,494.23 | |||||
| 中国内地银行指数 | 4,158.82 | -5.12 | -0.12% | 4,163.94 | 4,180.48 | 4,189.32 | 4,112.19 |
| ||||
| 中国内地地产指数 | 1,249.86 | +35.33 | +2.91% | 1,214.53 | 1,247.27 | 1,254.95 | 1,239.71 |
| ||||
| 中国内地石油及天然气指数 | 2,467.17 | -13.04 | -0.53% | 2,480.21 | 2,429.55 | 2,484.26 | 2,411.99 |
| ||||
| 沪深港通中国500指数 | 4,225.21 | +95.36 | +2.31% | 4,129.85 | 4,206.60 | 4,231.18 | 4,196.76 | |||||
| 恒生港交所沪深港中企指数 | 3,919.71 | +79.49 | +2.07% | 3,840.22 | 3,908.54 | 3,926.39 | 3,893.98 | |||||
| 沪深港通AH股A+H指数 | 3,050.08 | +66.92 | +2.24% | 2,983.16 | 3,030.15 | 3,055.63 | 3,030.15 |
| ||||
| AH股A股指数 | 3,340.05 | +55.68 | +1.70% | 3,284.37 | 3,326.73 | 3,345.24 | 3,320.73 |
| ||||
| AH股H股指数 | 2,875.52 | +53.17 | +1.88% | 2,822.35 | 2,873.72 | 2,887.38 | 2,865.03 |
| ||||
| 沪深港溢价指数 | 118.96 | +0.34 | +0.29% | 118.62 | 117.84 | 118.98 | 117.59 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,199.51 | +121.55 | +2.39% | 5,077.96 | 5,188.68 | 5,208.06 | 5,171.72 | |||||
| 280指数 | 8,235.26 | +205.48 | +2.56% | 8,029.78 | 8,188.05 | 8,247.17 | 8,176.56 | |||||
| 120指数 | 6,575.62 | +128.34 | +1.99% | 6,447.27 | 6,554.31 | 6,586.38 | 6,534.98 | |||||
| A80指数 | 7,925.64 | +172.11 | +2.22% | 7,753.53 | 7,879.85 | 7,936.73 | 7,867.71 | |||||
| 香港生物科技指数 | 8,859.95 | -106.66 | -1.19% | 8,966.61 | 9,088.48 | 9,136.18 | 8,774.27 | |||||
| 中國香港內地指數 | 6,551.29 | +131.03 | +2.04% | 6,420.26 | 6,522.19 | 6,575.63 | 6,513.01 | |||||
| 港股通精选100指数 | 5,540.80 | +187.22 | +3.50% | 5,353.58 | 5,548.34 | 5,563.39 | 5,514.29 | |||||
| 港股通优选50指数 | 3,224.67 | +89.00 | +2.84% | 3,135.67 | 3,219.30 | 3,238.99 | 3,211.14 | |||||
| 博彩业指数 | 2,719.70 | +41.87 | +1.56% | 2,677.83 | 2,732.95 | 2,758.19 | 2,706.27 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,032.19 | +925.56 | +2.64% | 35,106.63 | 35,940.82 | 36,183.15 | 35,836.26 |
| ||||
| GEM指数 | 19.48 | +0.31 | +1.62% | 19.17 | 19.33 | 19.57 | 19.33 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为08/04/2026 11:06 | ||||||||
|