本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,403.739 億 | GEM总成交金额 | 1.309 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,025.42 | +156.88 | +0.61% | 25,868.54 | 25,923.03 | 26,117.95 | 25,791.82 |
| ||||
| 金融分类指数 | 50,708.44 | +512.88 | +1.02% | 50,195.56 | 50,475.74 | 50,860.26 | 50,263.75 |
| ||||
| 公用事业分类指数 | 40,716.28 | +424.73 | +1.05% | 40,291.55 | 40,507.96 | 40,819.54 | 40,306.62 |
| ||||
| 地产分类指数 | 20,921.13 | +209.36 | +1.01% | 20,711.77 | 20,768.93 | 21,066.87 | 20,768.93 |
| ||||
| 工商业分类指数 | 13,727.49 | +47.06 | +0.34% | 13,680.43 | 13,682.06 | 13,785.18 | 13,564.04 |
| ||||
| 国企指数 | 8,835.50 | +8.77 | +0.10% | 8,826.73 | 8,833.95 | 8,868.89 | 8,763.60 |
| ||||
| 紅籌指數 | 4,302.00 | -10.14 | -0.24% | 4,312.14 | 4,308.75 | 4,320.18 | 4,269.79 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,108.30 | +0.66 | +0.01% | 5,107.64 | 5,112.97 | 5,136.02 | 5,053.74 |
| ||||
| 港股通自动驾驶主题指数 | 4,222.51 | -30.85 | -0.73% | 4,253.36 | 4,258.44 | 4,268.86 | 4,186.09 |
| ||||
| 人工智能主题指数 | 3,937.76 | +16.20 | +0.41% | 3,921.56 | 3,923.29 | 3,955.64 | 3,887.43 |
| ||||
| 港股通中国金融行业指数 | 21,355.02 | +75.44 | +0.35% | 21,279.58 | 21,357.54 | 21,427.31 | 21,252.17 |
| ||||
| 医疗保健指数 | 3,761.83 | +41.17 | +1.11% | 3,720.66 | 3,726.69 | 3,772.68 | 3,718.09 |
| ||||
| 生物科技指数 | 14,672.07 | +222.26 | +1.54% | 14,449.81 | 14,472.25 | 14,715.61 | 14,460.72 |
| ||||
| 房地产基金指数 | 3,134.72 | +43.55 | +1.41% | 3,091.17 | 3,094.05 | 3,146.74 | 3,088.74 |
| ||||
| 港股通汽车主题指数 | 3,003.00 | -71.02 | -2.31% | 3,074.02 | 3,067.96 | 3,067.96 | 2,970.51 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,952.42 | +28.72 | +0.73% | 3,923.70 | 3,931.24 | 3,966.34 | 3,910.14 |
| ||||
| 综合大型股指数 | 2,422.82 | +17.45 | +0.73% | 2,405.37 | 2,409.65 | 2,431.55 | 2,397.69 |
| ||||
| 综合中型股指数 | 5,113.38 | +35.17 | +0.69% | 5,078.21 | 5,091.79 | 5,131.43 | 5,051.08 |
| ||||
| 综合小型股指数 | 1,658.26 | +15.85 | +0.97% | 1,642.41 | 1,645.84 | 1,662.81 | 1,636.29 |
| ||||
| 能源业指数 | 16,279.62 | -110.76 | -0.68% | 16,390.38 | 16,371.10 | 16,504.01 | 15,937.21 |
| ||||
| 原材料业指数 | 17,994.38 | +36.72 | +0.20% | 17,957.66 | 18,025.48 | 18,119.29 | 17,680.77 |
| ||||
| 工业指数 | 1,393.97 | +23.72 | +1.73% | 1,370.25 | 1,367.07 | 1,397.22 | 1,367.07 |
| ||||
| 非必需性消费业指数 | 2,862.67 | +19.44 | +0.68% | 2,843.23 | 2,845.33 | 2,885.55 | 2,811.85 |
| ||||
| 必需性消费业指数 | 15,752.00 | -28.77 | -0.18% | 15,780.77 | 15,793.00 | 15,846.27 | 15,654.04 |
| ||||
| 医疗保健业指数 | 12,021.25 | +130.20 | +1.09% | 11,891.05 | 11,914.72 | 12,056.85 | 11,886.64 |
| ||||
| 电讯业指数 | 1,682.22 | -2.43 | -0.14% | 1,684.65 | 1,681.39 | 1,685.80 | 1,673.82 |
| ||||
| 公用事业指数 | 6,147.08 | +47.52 | +0.78% | 6,099.56 | 6,118.93 | 6,164.70 | 6,091.08 |
| ||||
| 金融业指数 | 5,154.01 | +55.94 | +1.10% | 5,098.07 | 5,130.87 | 5,169.67 | 5,105.23 |
| ||||
| 地产建筑业指数 | 1,826.27 | +10.93 | +0.60% | 1,815.34 | 1,823.72 | 1,837.13 | 1,815.93 |
| ||||
| 信息科技业指数 | 15,941.85 | +83.26 | +0.53% | 15,858.59 | 15,825.60 | 15,973.05 | 15,712.04 |
| ||||
| 综合企业指数 | 1,913.45 | +36.90 | +1.97% | 1,876.55 | 1,876.56 | 1,922.32 | 1,876.56 |
| ||||
| 中国(香港上市)100指数 | 7,261.16 | +22.75 | +0.31% | 7,238.41 | 7,244.11 | 7,288.91 | 7,194.80 |
| ||||
| 中国(香港上市)30指数 | 9,340.40 | +16.76 | +0.18% | 9,323.64 | 9,328.48 | 9,375.50 | 9,245.92 |
| ||||
| 香港35指数 | 3,121.87 | +40.67 | +1.32% | 3,081.20 | 3,092.09 | 3,132.11 | 3,092.09 |
| ||||
| 恒生ESG50指数 | 3,536.72 | +23.20 | +0.66% | 3,513.52 | 3,525.25 | 3,546.85 | 3,510.37 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.85 | -0.77 | -3.26% | 23.62 | 22.55 | 23.07 | 22.08 | |||||
| 国指波幅指数 | 23.90 | -0.73 | -2.96% | 24.63 | 24.14 | 24.24 | 23.53 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,134.64 | +16.51 | +0.18% | 9,118.13 | 9,117.85 | 9,155.80 | 9,055.98 | |||||
| A股行业龙头指数 | 5,730.97 | -19.23 | -0.33% | 5,750.20 | 5,749.28 | 5,751.01 | 5,688.65 | |||||
| A股100强指数 | 9,816.37 | -26.94 | -0.27% | 9,843.31 | 9,843.98 | 9,845.95 | 9,744.32 | |||||
| 中国内地银行指数 | 3,984.69 | +5.14 | +0.13% | 3,979.55 | 3,983.86 | 3,996.51 | 3,969.76 |
| ||||
| 中国内地地产指数 | 1,320.89 | -14.80 | -1.11% | 1,335.69 | 1,344.19 | 1,346.05 | 1,320.42 |
| ||||
| 中国内地石油及天然气指数 | 2,536.57 | -15.46 | -0.61% | 2,552.03 | 2,553.92 | 2,562.53 | 2,490.83 |
| ||||
| 沪深港通中国500指数 | 4,360.30 | +15.34 | +0.35% | 4,344.96 | 4,350.90 | 4,367.61 | 4,312.09 | |||||
| 恒生港交所沪深港中企指数 | 4,011.34 | +2.74 | +0.07% | 4,008.60 | 4,011.16 | 4,021.82 | 3,979.42 | |||||
| 沪深港通AH股A+H指数 | 3,072.80 | +5.91 | +0.19% | 3,066.89 | 3,070.65 | 3,077.52 | 3,045.29 |
| ||||
| AH股A股指数 | 3,411.12 | -2.84 | -0.08% | 3,413.96 | 3,412.61 | 3,414.26 | 3,380.99 |
| ||||
| AH股H股指数 | 2,879.01 | +9.50 | +0.33% | 2,869.51 | 2,877.65 | 2,888.33 | 2,856.55 |
| ||||
| 沪深港溢价指数 | 120.91 | -0.19 | -0.16% | 121.10 | 120.79 | 121.05 | 120.10 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,308.88 | +22.91 | +0.43% | 5,285.97 | 5,294.73 | 5,318.52 | 5,256.87 | |||||
| 280指数 | 8,455.60 | +82.91 | +0.99% | 8,372.69 | 8,406.39 | 8,466.16 | 8,327.14 | |||||
| 120指数 | 6,790.40 | +6.69 | +0.10% | 6,783.70 | 6,786.10 | 6,804.40 | 6,731.80 | |||||
| A80指数 | 8,069.45 | +4.14 | +0.05% | 8,065.31 | 8,075.38 | 8,078.24 | 8,002.87 | |||||
| 香港生物科技指数 | 8,182.38 | +150.58 | +1.87% | 8,031.80 | 8,046.54 | 8,207.73 | 8,044.22 | |||||
| 中國香港內地指數 | 6,725.07 | +10.70 | +0.16% | 6,714.37 | 6,719.65 | 6,750.91 | 6,664.44 | |||||
| 港股通精选100指数 | 5,583.07 | +50.35 | +0.91% | 5,532.72 | 5,544.78 | 5,603.75 | 5,525.45 | |||||
| 港股通优选50指数 | 3,241.74 | +18.88 | +0.59% | 3,222.86 | 3,230.99 | 3,252.71 | 3,212.77 | |||||
| 博彩业指数 | 2,735.51 | +24.32 | +0.90% | 2,711.19 | 2,719.00 | 2,743.38 | 2,702.32 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,059.25 | +207.40 | +0.56% | 36,851.85 | 36,898.99 | 37,192.02 | 36,695.54 |
| ||||
| GEM指数 | 20.33 | +0.15 | +0.74% | 20.18 | 20.18 | 20.36 | 20.05 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为18/03/2026 17:49 | ||||||||
|