本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,854.328 億 | GEM总成交金额 | 1.359 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,847.32 | +12.55 | +0.05% | 26,834.77 | 26,797.05 | 27,004.22 | 26,593.18 |
| ||||
| 金融分类指数 | 53,097.51 | +346.85 | +0.66% | 52,750.66 | 52,860.52 | 53,191.01 | 52,583.95 |
| ||||
| 公用事业分类指数 | 40,807.73 | +312.73 | +0.77% | 40,495.00 | 40,515.76 | 40,863.60 | 40,357.43 |
| ||||
| 地产分类指数 | 20,570.70 | +402.34 | +1.99% | 20,168.36 | 20,164.75 | 20,661.52 | 20,151.72 |
| ||||
| 工商业分类指数 | 14,126.92 | -68.12 | -0.48% | 14,195.04 | 14,143.50 | 14,252.92 | 13,982.78 |
| ||||
| 国企指数 | 9,048.38 | -4.73 | -0.05% | 9,053.11 | 9,039.66 | 9,118.15 | 8,957.24 |
| ||||
| 紅籌指數 | 4,372.29 | +81.99 | +1.91% | 4,290.30 | 4,315.69 | 4,389.98 | 4,313.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,366.44 | -100.82 | -1.84% | 5,467.26 | 5,419.93 | 5,432.47 | 5,320.72 |
| ||||
| 汽车主题指数N | 4,215.02 | +18.55 | +0.44% | 4,196.47 | 4,184.63 | 4,265.61 | 4,173.93 |
| ||||
| 人工智能主题指数N | 4,174.64 | -69.33 | -1.63% | 4,243.97 | 4,211.84 | 4,220.26 | 4,138.11 |
| ||||
| 港股通中国金融行业指数 | 22,477.87 | +251.10 | +1.13% | 22,226.77 | 22,275.55 | 22,604.30 | 22,219.14 |
| ||||
| 医疗保健指数 | 3,908.44 | +17.66 | +0.45% | 3,890.78 | 3,889.87 | 3,940.27 | 3,816.04 |
| ||||
| 生物科技指数 | 15,156.20 | +69.55 | +0.46% | 15,086.65 | 15,080.55 | 15,285.69 | 14,784.83 |
| ||||
| 房地产基金指数 | 3,182.49 | +21.54 | +0.68% | 3,160.95 | 3,163.05 | 3,199.65 | 3,155.32 |
| ||||
| 港股通汽车主题指数 | 2,888.20 | +24.10 | +0.84% | 2,864.10 | 2,859.89 | 2,919.07 | 2,854.08 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,107.29 | -2.16 | -0.05% | 4,109.45 | 4,103.35 | 4,131.24 | 4,066.22 |
| ||||
| 综合大型股指数 | 2,520.50 | -5.37 | -0.21% | 2,525.87 | 2,519.68 | 2,537.22 | 2,497.05 |
| ||||
| 综合中型股指数 | 5,341.90 | +40.30 | +0.76% | 5,301.60 | 5,314.72 | 5,365.68 | 5,271.48 |
| ||||
| 综合小型股指数 | 1,664.89 | +2.37 | +0.14% | 1,662.52 | 1,667.26 | 1,671.95 | 1,644.31 |
| ||||
| 能源业指数 | 14,527.85 | +425.06 | +3.01% | 14,102.79 | 14,304.12 | 14,590.93 | 14,283.24 |
| ||||
| 原材料业指数 | 19,902.70 | +268.50 | +1.37% | 19,634.20 | 20,100.09 | 20,132.30 | 19,606.12 |
| ||||
| 工业指数 | 1,325.64 | +16.38 | +1.25% | 1,309.26 | 1,312.59 | 1,333.00 | 1,311.13 |
| ||||
| 非必需性消费业指数 | 3,115.28 | -12.98 | -0.41% | 3,128.26 | 3,106.67 | 3,148.70 | 3,073.10 |
| ||||
| 必需性消费业指数 | 16,181.05 | +165.71 | +1.03% | 16,015.34 | 16,030.82 | 16,208.28 | 16,018.01 |
| ||||
| 医疗保健业指数 | 12,599.11 | +77.77 | +0.62% | 12,521.34 | 12,524.65 | 12,700.55 | 12,296.14 |
| ||||
| 电讯业指数 | 1,652.26 | +16.48 | +1.01% | 1,635.78 | 1,638.88 | 1,661.56 | 1,638.05 |
| ||||
| 公用事业指数 | 6,071.54 | +46.35 | +0.77% | 6,025.19 | 6,025.82 | 6,075.21 | 6,009.95 |
| ||||
| 金融业指数 | 5,435.99 | +36.16 | +0.67% | 5,399.83 | 5,408.36 | 5,446.92 | 5,383.07 |
| ||||
| 地产建筑业指数 | 1,866.69 | +37.85 | +2.07% | 1,828.84 | 1,827.21 | 1,875.20 | 1,824.60 |
| ||||
| 信息科技业指数 | 16,213.46 | -564.01 | -3.36% | 16,777.47 | 16,601.98 | 16,601.98 | 16,162.39 |
| ||||
| 综合企业指数 | 1,996.73 | +26.43 | +1.34% | 1,970.30 | 1,974.73 | 2,005.22 | 1,973.89 |
| ||||
| 中国(香港上市)100指数 | 7,449.28 | -10.13 | -0.14% | 7,459.41 | 7,443.37 | 7,505.67 | 7,370.50 |
| ||||
| 中国(香港上市)30指数 | 9,631.78 | -22.41 | -0.23% | 9,654.19 | 9,619.40 | 9,713.46 | 9,531.18 |
| ||||
| 香港35指数 | 3,207.57 | +27.05 | +0.85% | 3,180.52 | 3,185.81 | 3,214.33 | 3,179.63 |
| ||||
| 恒生ESG50指数 | 3,601.95 | -1.18 | -0.03% | 3,603.13 | 3,596.63 | 3,620.44 | 3,578.60 |
| ||||
| 恒生气变1.5度指数 | 8,366.62 | -17.91 | -0.21% | 8,384.53 | 8,361.95 | 8,421.00 | 8,281.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.49 | -0.91 | -3.89% | 23.40 | 23.47 | 23.86 | 22.49 | |||||
| 国指波幅指数 | 25.73 | +0.23 | +0.90% | 25.50 | 25.19 | 26.16 | 24.98 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,299.13 | +38.42 | +0.41% | 9,260.71 | 9,241.20 | 9,338.80 | 9,196.80 | |||||
| A股行业龙头指数 | 5,775.95 | +105.09 | +1.85% | 5,670.86 | 5,684.23 | 5,777.73 | 5,676.74 | |||||
| A股100强指数 | 9,893.62 | +182.17 | +1.88% | 9,711.45 | 9,724.09 | 9,896.68 | 9,716.65 | |||||
| 中国内地银行指数 | 3,923.37 | +28.59 | +0.73% | 3,894.78 | 3,903.25 | 3,951.23 | 3,898.41 |
| ||||
| 中国内地地产指数 | 1,440.59 | +41.14 | +2.94% | 1,399.45 | 1,398.36 | 1,451.07 | 1,395.39 |
| ||||
| 中国内地石油及天然气指数 | 2,426.20 | +44.56 | +1.87% | 2,381.64 | 2,409.36 | 2,435.62 | 2,392.00 |
| ||||
| 沪深港通中国500指数 | 4,466.25 | +17.04 | +0.38% | 4,449.21 | 4,436.53 | 4,478.18 | 4,416.02 | |||||
| 恒生港交所沪深港中企指数 | 4,114.47 | +23.25 | +0.57% | 4,091.22 | 4,082.84 | 4,132.34 | 4,064.50 | |||||
| 沪深港通AH股A+H指数 | 3,096.37 | +51.51 | +1.69% | 3,044.86 | 3,053.25 | 3,101.89 | 3,050.46 |
| ||||
| AH股A股指数 | 3,434.80 | +60.77 | +1.80% | 3,374.03 | 3,382.17 | 3,436.45 | 3,378.90 |
| ||||
| AH股H股指数 | 2,902.44 | +40.25 | +1.41% | 2,862.19 | 2,874.97 | 2,919.42 | 2,865.04 |
| ||||
| 沪深港溢价指数 | 119.27 | +0.35 | +0.29% | 118.92 | 118.65 | 119.51 | 118.53 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,483.17 | +17.51 | +0.32% | 5,465.66 | 5,450.61 | 5,497.41 | 5,426.02 | |||||
| 280指数 | 8,516.86 | +20.67 | +0.24% | 8,496.19 | 8,477.63 | 8,531.01 | 8,423.27 | |||||
| 120指数 | 7,000.37 | +11.84 | +0.17% | 6,988.53 | 6,961.39 | 7,029.37 | 6,925.96 | |||||
| A80指数 | 8,161.26 | +98.07 | +1.22% | 8,063.19 | 8,045.63 | 8,166.16 | 8,039.07 | |||||
| 香港生物科技指数 | 8,161.29 | +69.72 | +0.86% | 8,091.57 | 8,076.49 | 8,233.35 | 7,918.53 | |||||
| 中國香港內地指數 | 6,908.95 | -28.83 | -0.42% | 6,937.78 | 6,914.74 | 6,968.10 | 6,847.12 | |||||
| 港股通精选100指数 | 5,892.02 | -9.70 | -0.16% | 5,901.72 | 5,885.71 | 5,923.67 | 5,833.16 | |||||
| 港股通优选50指数 | 3,360.94 | +1.29 | +0.04% | 3,359.65 | 3,353.56 | 3,381.01 | 3,329.67 | |||||
| 博彩业指数 | 2,981.37 | -5.55 | -0.19% | 2,986.92 | 2,982.86 | 3,020.54 | 2,968.17 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,412.21 | -302.10 | -0.78% | 38,714.31 | 38,450.71 | 38,736.59 | 38,089.57 |
| ||||
| GEM指数 | 19.74 | -0.15 | -0.75% | 19.89 | 19.91 | 19.97 | 19.64 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为04/02/2026 17:02 | ||||||||
|