本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,296.225 億 | GEM总成交金额 | 0.591 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,426.60 | -152.20 | -0.65% | 23,578.80 | 23,672.82 | 23,775.30 | 23,254.30 |
| ||||
| 金融分类指数 | 38,910.68 | -212.93 | -0.54% | 39,123.61 | 39,347.18 | 39,354.86 | 38,760.74 |
| ||||
| 公用事业分类指数 | 34,761.46 | -80.77 | -0.23% | 34,842.23 | 34,969.65 | 35,017.66 | 34,632.27 |
| ||||
| 地产分类指数 | 15,736.32 | -56.64 | -0.36% | 15,792.96 | 15,919.47 | 15,919.47 | 15,601.99 |
| ||||
| 工商业分类指数 | 13,699.14 | -101.20 | -0.73% | 13,800.34 | 13,839.91 | 13,945.06 | 13,568.80 |
| ||||
| 国企指数 | 8,606.51 | -71.17 | -0.82% | 8,677.68 | 8,709.37 | 8,744.79 | 8,536.92 |
| ||||
| 紅籌指數 | 3,850.94 | -24.48 | -0.63% | 3,875.42 | 3,885.85 | 3,885.85 | 3,827.11 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,506.47 | -82.65 | -1.48% | 5,589.12 | 5,605.34 | 5,649.15 | 5,455.21 |
| ||||
| 港股通中国金融行业指数 | 17,397.11 | -146.98 | -0.84% | 17,544.09 | 17,642.53 | 17,642.53 | 17,293.66 |
| ||||
| 医疗保健指数 | 2,934.42 | +23.25 | +0.80% | 2,911.17 | 2,922.99 | 3,002.53 | 2,904.20 |
| ||||
| 生物科技指数 | 11,085.90 | +133.52 | +1.22% | 10,952.38 | 10,999.47 | 11,346.17 | 10,964.76 |
| ||||
| 房地产基金指数 | 2,752.06 | -6.02 | -0.22% | 2,758.08 | 2,766.89 | 2,778.94 | 2,736.35 |
| ||||
| 港股通汽车主题指数N | 2,875.51 | -42.89 | -1.47% | 2,918.40 | 2,916.35 | 2,926.50 | 2,849.68 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,470.78 | -16.44 | -0.47% | 3,487.22 | 3,502.38 | 3,516.27 | 3,443.22 |
| ||||
| 综合大型股指数 | 2,171.47 | -11.02 | -0.50% | 2,182.49 | 2,192.58 | 2,202.34 | 2,154.23 |
| ||||
| 综合中型股指数 | 4,093.14 | -7.24 | -0.18% | 4,100.38 | 4,114.06 | 4,122.09 | 4,056.45 |
| ||||
| 综合小型股指数 | 1,335.37 | -10.11 | -0.75% | 1,345.48 | 1,348.14 | 1,353.38 | 1,326.06 |
| ||||
| 能源业指数 | 10,712.93 | -136.75 | -1.26% | 10,849.68 | 10,793.12 | 10,793.12 | 10,654.04 |
| ||||
| 原材料业指数 | 7,873.48 | +21.73 | +0.28% | 7,851.75 | 7,908.76 | 7,927.92 | 7,782.42 |
| ||||
| 工业指数 | 1,046.20 | -8.02 | -0.76% | 1,054.22 | 1,055.58 | 1,056.80 | 1,037.54 |
| ||||
| 非必需性消费业指数 | 3,047.31 | -15.04 | -0.49% | 3,062.35 | 3,086.30 | 3,107.43 | 3,015.83 |
| ||||
| 必需性消费业指数 | 15,004.08 | +0.18 | +0.00% | 15,003.90 | 15,103.87 | 15,146.88 | 14,812.22 |
| ||||
| 医疗保健业指数 | 9,448.47 | +77.10 | +0.82% | 9,371.37 | 9,405.23 | 9,672.03 | 9,349.18 |
| ||||
| 电讯业指数 | 1,716.04 | +6.47 | +0.38% | 1,709.57 | 1,716.23 | 1,726.50 | 1,709.22 |
| ||||
| 公用事业指数 | 5,261.78 | -19.01 | -0.36% | 5,280.79 | 5,298.81 | 5,298.81 | 5,237.43 |
| ||||
| 金融业指数 | 3,984.84 | -22.02 | -0.55% | 4,006.86 | 4,028.50 | 4,028.50 | 3,967.09 |
| ||||
| 地产建筑业指数 | 1,501.00 | -2.67 | -0.18% | 1,503.67 | 1,512.33 | 1,512.33 | 1,489.77 |
| ||||
| 信息科技业指数 | 15,833.98 | -126.28 | -0.79% | 15,960.26 | 15,950.31 | 16,122.86 | 15,631.23 |
| ||||
| 综合企业指数 | 1,494.85 | -11.90 | -0.79% | 1,506.75 | 1,508.86 | 1,511.70 | 1,483.52 |
| ||||
| 中国(香港上市)100指数 | 6,878.90 | -44.99 | -0.65% | 6,923.89 | 6,954.01 | 6,982.75 | 6,819.88 |
| ||||
| 中国(香港上市)25指数 | 9,067.97 | -69.82 | -0.76% | 9,137.79 | 9,159.05 | 9,217.19 | 8,991.74 |
| ||||
| 香港35指数 | 2,375.59 | -13.97 | -0.58% | 2,389.56 | 2,395.42 | 2,398.06 | 2,363.56 |
| ||||
| 恒生ESG50指数 | 3,003.44 | -21.83 | -0.72% | 3,025.27 | 3,031.31 | 3,045.56 | 2,984.17 |
| ||||
| 恒生气变1.5度指数 | 7,166.51 | -35.55 | -0.49% | 7,202.06 | 7,231.73 | 7,265.57 | 7,107.52 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.92 | -0.56 | -2.29% | 24.48 | 24.22 | 24.25 | 23.58 | |||||
| 国指波幅指数 | 26.25 | -0.47 | -1.76% | 26.72 | 26.55 | 26.63 | 25.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,414.38 | -27.77 | -0.33% | 8,442.15 | 8,466.72 | 8,486.74 | 8,362.43 | |||||
| A股行业龙头指数 | 5,064.91 | -20.79 | -0.41% | 5,085.70 | 5,080.07 | 5,083.39 | 5,051.24 | |||||
| A股100强指数 | 8,917.37 | -33.55 | -0.37% | 8,950.92 | 8,947.37 | 8,953.36 | 8,894.39 | |||||
| 中国内地银行指数 | 3,564.71 | -32.55 | -0.90% | 3,597.26 | 3,607.77 | 3,607.77 | 3,542.67 |
| ||||
| 中国内地地产指数 | 1,294.07 | +5.17 | +0.40% | 1,288.90 | 1,296.34 | 1,296.34 | 1,274.11 |
| ||||
| 中国内地石油及天然气指数 | 1,794.14 | -18.01 | -0.99% | 1,812.15 | 1,805.20 | 1,806.15 | 1,783.13 |
| ||||
| 沪深港通中国500指数 | 3,865.73 | -18.61 | -0.48% | 3,884.34 | 3,889.77 | 3,897.30 | 3,847.93 | |||||
| 恒生港交所沪深港中企指数 | 3,976.20 | -24.00 | -0.60% | 4,000.20 | 4,006.38 | 4,017.20 | 3,952.48 | |||||
| 沪深港通AH股A+H指数 | 2,506.47 | -13.96 | -0.55% | 2,520.43 | 2,527.31 | 2,527.31 | 2,496.71 |
| ||||
| AH股A股指数 | 2,991.32 | -14.81 | -0.49% | 3,006.13 | 3,007.24 | 3,007.67 | 2,985.36 |
| ||||
| AH股H股指数 | 2,220.13 | -19.21 | -0.86% | 2,239.34 | 2,250.53 | 2,250.53 | 2,206.70 |
| ||||
| 沪深港溢价指数 | 132.71 | +0.47 | +0.36% | 132.24 | 131.67 | 133.31 | 131.67 |
| ||||
| 港股通大湾区指数 | 3,659.91 | -17.96 | -0.49% | 3,677.87 | 3,691.73 | 3,710.21 | 3,631.95 | |||||
| A股通大湾区指数 | 4,245.80 | -19.51 | -0.46% | 4,265.31 | 4,264.55 | 4,274.18 | 4,240.45 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,794.08 | -22.11 | -0.46% | 4,816.19 | 4,826.09 | 4,836.42 | 4,771.21 | |||||
| 280指数 | 6,499.95 | -34.04 | -0.52% | 6,533.99 | 6,539.92 | 6,539.96 | 6,481.82 | |||||
| 120指数 | 6,639.22 | -29.39 | -0.44% | 6,668.61 | 6,685.98 | 6,705.06 | 6,601.51 | |||||
| A80指数 | 7,387.57 | -28.23 | -0.38% | 7,415.80 | 7,413.61 | 7,418.34 | 7,368.44 | |||||
| 香港生物科技指数 | 6,020.72 | +105.26 | +1.78% | 5,915.46 | 5,948.29 | 6,171.38 | 5,931.10 | |||||
| 中國香港內地指數 | 6,652.97 | -41.49 | -0.62% | 6,694.46 | 6,723.70 | 6,763.01 | 6,595.27 | |||||
| 港股通精选100指数 | 5,061.90 | -21.69 | -0.43% | 5,083.59 | 5,105.12 | 5,132.87 | 5,017.46 | |||||
| 港股通优选50指数 | 2,963.08 | -17.12 | -0.57% | 2,980.20 | 2,991.89 | 3,007.03 | 2,939.58 | |||||
| 博彩业指数 | 2,553.59 | -8.76 | -0.34% | 2,562.35 | 2,593.55 | 2,606.91 | 2,527.12 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,536.23 | -143.06 | -0.40% | 35,679.29 | 35,945.74 | 36,069.67 | 35,238.79 |
| ||||
| GEM指数 | 17.00 | +0.09 | +0.53% | 16.91 | 17.03 | 17.11 | 16.82 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为28/03/2025 17:59 | ||||||||
|