本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,889.776 億 | GEM总成交金额 | 0.802 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,832.08 | -2.69 | -0.01% | 26,834.77 | 26,797.05 | 26,899.64 | 26,593.18 |
| ||||
| 金融分类指数 | 53,015.24 | +264.58 | +0.50% | 52,750.66 | 52,860.52 | 53,167.98 | 52,583.95 |
| ||||
| 公用事业分类指数 | 40,810.66 | +315.66 | +0.78% | 40,495.00 | 40,515.76 | 40,842.69 | 40,357.43 |
| ||||
| 地产分类指数 | 20,549.29 | +380.93 | +1.89% | 20,168.36 | 20,164.75 | 20,600.43 | 20,151.72 |
| ||||
| 工商业分类指数 | 14,128.17 | -66.87 | -0.47% | 14,195.04 | 14,143.50 | 14,180.14 | 13,982.78 |
| ||||
| 国企指数 | 9,051.37 | -1.74 | -0.02% | 9,053.11 | 9,039.66 | 9,073.95 | 8,957.24 |
| ||||
| 紅籌指數 | 4,377.14 | +86.84 | +2.02% | 4,290.30 | 4,315.69 | 4,381.24 | 4,313.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,367.54 | -99.72 | -1.82% | 5,467.26 | 5,419.93 | 5,419.93 | 5,320.72 |
| ||||
| 汽车主题指数N | 4,215.94 | +19.47 | +0.46% | 4,196.47 | 4,184.63 | 4,223.71 | 4,173.93 |
| ||||
| 人工智能主题指数N | 4,174.96 | -69.01 | -1.63% | 4,243.97 | 4,211.84 | 4,211.84 | 4,138.11 |
| ||||
| 港股通中国金融行业指数 | 22,460.66 | +233.89 | +1.05% | 22,226.77 | 22,275.55 | 22,471.27 | 22,219.14 |
| ||||
| 医疗保健指数 | 3,877.27 | -13.51 | -0.35% | 3,890.78 | 3,889.87 | 3,894.64 | 3,816.04 |
| ||||
| 生物科技指数 | 15,026.96 | -59.69 | -0.40% | 15,086.65 | 15,080.55 | 15,108.17 | 14,784.83 |
| ||||
| 房地产基金指数 | 3,186.45 | +25.50 | +0.81% | 3,160.95 | 3,163.05 | 3,188.75 | 3,155.32 |
| ||||
| 港股通汽车主题指数 | 2,883.77 | +19.67 | +0.69% | 2,864.10 | 2,859.89 | 2,889.22 | 2,854.08 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,103.52 | -5.93 | -0.14% | 4,109.45 | 4,103.35 | 4,113.87 | 4,066.22 |
| ||||
| 综合大型股指数 | 2,520.01 | -5.86 | -0.23% | 2,525.87 | 2,519.68 | 2,527.43 | 2,497.05 |
| ||||
| 综合中型股指数 | 5,322.67 | +21.07 | +0.40% | 5,301.60 | 5,314.72 | 5,328.26 | 5,271.48 |
| ||||
| 综合小型股指数 | 1,658.24 | -4.28 | -0.26% | 1,662.52 | 1,667.26 | 1,667.26 | 1,644.31 |
| ||||
| 能源业指数 | 14,558.83 | +456.04 | +3.23% | 14,102.79 | 14,304.12 | 14,590.93 | 14,283.24 |
| ||||
| 原材料业指数 | 19,919.11 | +284.91 | +1.45% | 19,634.20 | 20,100.09 | 20,132.30 | 19,606.12 |
| ||||
| 工业指数 | 1,324.47 | +15.21 | +1.16% | 1,309.26 | 1,312.59 | 1,325.94 | 1,311.13 |
| ||||
| 非必需性消费业指数 | 3,110.95 | -17.31 | -0.55% | 3,128.26 | 3,106.67 | 3,120.69 | 3,073.10 |
| ||||
| 必需性消费业指数 | 16,152.12 | +136.78 | +0.85% | 16,015.34 | 16,030.82 | 16,194.01 | 16,018.01 |
| ||||
| 医疗保健业指数 | 12,497.74 | -23.60 | -0.19% | 12,521.34 | 12,524.65 | 12,536.40 | 12,296.14 |
| ||||
| 电讯业指数 | 1,656.54 | +20.76 | +1.27% | 1,635.78 | 1,638.88 | 1,658.26 | 1,638.05 |
| ||||
| 公用事业指数 | 6,065.92 | +40.73 | +0.68% | 6,025.19 | 6,025.82 | 6,069.38 | 6,009.95 |
| ||||
| 金融业指数 | 5,425.61 | +25.78 | +0.48% | 5,399.83 | 5,408.36 | 5,441.65 | 5,383.07 |
| ||||
| 地产建筑业指数 | 1,863.73 | +34.89 | +1.91% | 1,828.84 | 1,827.21 | 1,867.51 | 1,824.60 |
| ||||
| 信息科技业指数 | 16,259.74 | -517.73 | -3.09% | 16,777.47 | 16,601.98 | 16,601.98 | 16,162.39 |
| ||||
| 综合企业指数 | 1,991.81 | +21.51 | +1.09% | 1,970.30 | 1,974.73 | 2,000.75 | 1,973.89 |
| ||||
| 中国(香港上市)100指数 | 7,448.41 | -11.00 | -0.15% | 7,459.41 | 7,443.37 | 7,466.38 | 7,370.50 |
| ||||
| 中国(香港上市)30指数 | 9,639.10 | -15.09 | -0.16% | 9,654.19 | 9,619.40 | 9,663.11 | 9,531.18 |
| ||||
| 香港35指数 | 3,200.46 | +19.94 | +0.63% | 3,180.52 | 3,185.81 | 3,203.38 | 3,179.63 |
| ||||
| 恒生ESG50指数 | 3,600.94 | -2.19 | -0.06% | 3,603.13 | 3,596.63 | 3,612.68 | 3,578.60 |
| ||||
| 恒生气变1.5度指数 | 8,359.20 | -25.33 | -0.30% | 8,384.53 | 8,361.95 | 8,379.05 | 8,281.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.39 | -0.01 | -0.04% | 23.40 | 23.47 | 23.86 | 23.24 | |||||
| 国指波幅指数 | 25.63 | +0.13 | +0.51% | 25.50 | 25.19 | 26.16 | 25.09 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,279.50 | +18.79 | +0.20% | 9,260.71 | 9,241.20 | 9,290.32 | 9,196.80 | |||||
| A股行业龙头指数 | 5,736.94 | +66.08 | +1.17% | 5,670.86 | 5,684.23 | 5,743.13 | 5,676.74 | |||||
| A股100强指数 | 9,836.41 | +124.96 | +1.29% | 9,711.45 | 9,724.09 | 9,846.57 | 9,716.65 | |||||
| 中国内地银行指数 | 3,935.95 | +41.17 | +1.06% | 3,894.78 | 3,903.25 | 3,951.23 | 3,898.41 |
| ||||
| 中国内地地产指数 | 1,440.17 | +40.72 | +2.91% | 1,399.45 | 1,398.36 | 1,445.04 | 1,395.39 |
| ||||
| 中国内地石油及天然气指数 | 2,425.97 | +44.33 | +1.86% | 2,381.64 | 2,409.36 | 2,435.62 | 2,392.00 |
| ||||
| 沪深港通中国500指数 | 4,445.27 | -3.94 | -0.09% | 4,449.21 | 4,436.53 | 4,454.84 | 4,416.02 | |||||
| 恒生港交所沪深港中企指数 | 4,103.80 | +12.58 | +0.31% | 4,091.22 | 4,082.84 | 4,104.93 | 4,064.50 | |||||
| 沪深港通AH股A+H指数 | 3,082.02 | +37.16 | +1.22% | 3,044.86 | 3,053.25 | 3,083.84 | 3,050.46 |
| ||||
| AH股A股指数 | 3,414.60 | +40.57 | +1.20% | 3,374.03 | 3,382.17 | 3,418.87 | 3,378.90 |
| ||||
| AH股H股指数 | 2,897.26 | +35.07 | +1.23% | 2,862.19 | 2,874.97 | 2,899.66 | 2,865.04 |
| ||||
| 沪深港溢价指数 | 118.86 | -0.06 | -0.05% | 118.92 | 118.65 | 119.51 | 118.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,462.29 | -3.37 | -0.06% | 5,465.66 | 5,450.61 | 5,471.66 | 5,426.02 | |||||
| 280指数 | 8,457.78 | -38.41 | -0.45% | 8,496.19 | 8,477.63 | 8,489.38 | 8,423.27 | |||||
| 120指数 | 6,979.12 | -9.41 | -0.13% | 6,988.53 | 6,961.39 | 6,989.77 | 6,925.96 | |||||
| A80指数 | 8,105.60 | +42.40 | +0.53% | 8,063.19 | 8,045.63 | 8,116.24 | 8,039.07 | |||||
| 香港生物科技指数 | 8,071.03 | -20.54 | -0.25% | 8,091.57 | 8,076.49 | 8,085.15 | 7,918.53 | |||||
| 中國香港內地指數 | 6,915.26 | -22.52 | -0.32% | 6,937.78 | 6,914.74 | 6,939.68 | 6,847.12 | |||||
| 港股通精选100指数 | 5,882.65 | -19.07 | -0.32% | 5,901.72 | 5,885.71 | 5,897.68 | 5,833.16 | |||||
| 港股通优选50指数 | 3,360.99 | +1.34 | +0.04% | 3,359.65 | 3,353.56 | 3,368.12 | 3,329.67 | |||||
| 博彩业指数 | 2,980.71 | -6.21 | -0.21% | 2,986.92 | 2,982.86 | 3,020.54 | 2,968.17 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,424.25 | -290.06 | -0.75% | 38,714.31 | 38,450.71 | 38,630.46 | 38,089.57 |
| ||||
| GEM指数 | 19.76 | -0.13 | -0.65% | 19.89 | 19.91 | 19.97 | 19.64 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为04/02/2026 13:59 | ||||||||
|