本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,084.628 億 | GEM总成交金额 | 1.700 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,714.42 | +124.10 | +0.47% | 26,590.32 | 26,745.20 | 26,870.03 | 26,632.53 |
| ||||
| 金融分类指数 | 52,693.17 | +618.32 | +1.19% | 52,074.85 | 52,372.65 | 52,957.06 | 51,883.60 |
| ||||
| 公用事业分类指数 | 40,834.97 | -732.29 | -1.76% | 41,567.26 | 41,603.80 | 41,638.44 | 40,822.22 |
| ||||
| 地产分类指数 | 21,577.78 | -148.58 | -0.68% | 21,726.36 | 21,632.63 | 22,054.83 | 21,575.48 |
| ||||
| 工商业分类指数 | 14,020.42 | +31.18 | +0.22% | 13,989.24 | 14,085.57 | 14,142.26 | 13,998.60 |
| ||||
| 国企指数 | 9,030.45 | +22.59 | +0.25% | 9,007.86 | 9,069.19 | 9,105.70 | 9,016.54 |
| ||||
| 紅籌指數 | 4,456.42 | +10.52 | +0.24% | 4,445.90 | 4,464.07 | 4,511.88 | 4,453.03 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,262.63 | -8.07 | -0.15% | 5,270.70 | 5,316.09 | 5,325.58 | 5,252.20 |
| ||||
| 汽车主题指数N | 4,475.40 | -32.28 | -0.72% | 4,507.68 | 4,536.35 | 4,571.20 | 4,465.15 |
| ||||
| 人工智能主题指数N | 4,068.37 | -2.48 | -0.06% | 4,070.85 | 4,105.98 | 4,107.70 | 4,061.17 |
| ||||
| 港股通中国金融行业指数 | 22,285.76 | -3.33 | -0.01% | 22,289.09 | 22,394.38 | 22,489.98 | 22,231.79 |
| ||||
| 医疗保健指数 | 4,002.06 | -11.62 | -0.29% | 4,013.68 | 4,028.96 | 4,047.66 | 4,001.63 |
| ||||
| 生物科技指数 | 15,639.05 | -15.14 | -0.10% | 15,654.19 | 15,713.38 | 15,816.71 | 15,606.53 |
| ||||
| 房地产基金指数 | 3,307.35 | -10.67 | -0.32% | 3,318.02 | 3,327.49 | 3,361.76 | 3,307.35 |
| ||||
| 港股通汽车主题指数 | 3,074.63 | -6.56 | -0.21% | 3,081.19 | 3,100.27 | 3,128.31 | 3,066.51 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,097.80 | +19.14 | +0.47% | 4,078.66 | 4,101.57 | 4,121.48 | 4,087.99 |
| ||||
| 综合大型股指数 | 2,496.29 | +13.16 | +0.53% | 2,483.13 | 2,497.94 | 2,509.74 | 2,485.66 |
| ||||
| 综合中型股指数 | 5,493.58 | +10.57 | +0.19% | 5,483.01 | 5,507.25 | 5,541.86 | 5,484.84 |
| ||||
| 综合小型股指数 | 1,708.92 | +5.87 | +0.34% | 1,703.05 | 1,709.22 | 1,723.39 | 1,705.78 |
| ||||
| 能源业指数 | 15,268.91 | -36.09 | -0.24% | 15,305.00 | 15,375.07 | 15,505.55 | 15,189.15 |
| ||||
| 原材料业指数 | 21,001.63 | +559.28 | +2.74% | 20,442.35 | 20,721.10 | 21,100.88 | 20,501.80 |
| ||||
| 工业指数 | 1,419.49 | -0.96 | -0.07% | 1,420.45 | 1,426.67 | 1,439.22 | 1,417.90 |
| ||||
| 非必需性消费业指数 | 3,030.29 | +5.18 | +0.17% | 3,025.11 | 3,050.04 | 3,061.71 | 3,025.08 |
| ||||
| 必需性消费业指数 | 16,401.84 | -6.98 | -0.04% | 16,408.82 | 16,370.63 | 16,606.89 | 16,370.63 |
| ||||
| 医疗保健业指数 | 12,893.54 | -51.96 | -0.40% | 12,945.50 | 12,996.86 | 13,046.19 | 12,891.42 |
| ||||
| 电讯业指数 | 1,657.03 | +0.71 | +0.04% | 1,656.32 | 1,664.65 | 1,668.37 | 1,656.18 |
| ||||
| 公用事业指数 | 6,127.08 | -88.60 | -1.43% | 6,215.68 | 6,224.60 | 6,226.94 | 6,126.34 |
| ||||
| 金融业指数 | 5,404.66 | +64.58 | +1.21% | 5,340.08 | 5,367.88 | 5,431.52 | 5,317.52 |
| ||||
| 地产建筑业指数 | 1,937.70 | +8.55 | +0.44% | 1,929.15 | 1,927.62 | 1,972.81 | 1,926.90 |
| ||||
| 信息科技业指数 | 15,822.18 | +37.63 | +0.24% | 15,784.55 | 15,882.96 | 15,949.03 | 15,769.93 |
| ||||
| 综合企业指数 | 1,948.49 | -6.61 | -0.34% | 1,955.10 | 1,951.87 | 1,965.04 | 1,942.30 |
| ||||
| 中国(香港上市)100指数 | 7,408.85 | +13.81 | +0.19% | 7,395.04 | 7,444.62 | 7,475.52 | 7,398.26 |
| ||||
| 中国(香港上市)30指数 | 9,523.48 | +24.59 | +0.26% | 9,498.89 | 9,559.61 | 9,604.94 | 9,509.35 |
| ||||
| 香港35指数 | 3,276.13 | -8.72 | -0.27% | 3,284.85 | 3,288.17 | 3,301.52 | 3,272.11 |
| ||||
| 恒生ESG50指数 | 3,623.98 | +9.14 | +0.25% | 3,614.84 | 3,626.95 | 3,648.11 | 3,617.83 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.12 | -1.35 | -5.52% | 24.47 | 23.27 | 24.04 | 22.43 | |||||
| 国指波幅指数 | 25.71 | -1.55 | -5.69% | 27.26 | 25.86 | 27.18 | 25.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,195.11 | +47.97 | +0.52% | 9,147.14 | 9,196.85 | 9,265.67 | 9,177.85 | |||||
| A股行业龙头指数 | 5,752.95 | +31.94 | +0.56% | 5,721.01 | 5,735.48 | 5,805.68 | 5,731.18 | |||||
| A股100强指数 | 9,835.11 | +26.71 | +0.27% | 9,808.40 | 9,825.48 | 9,924.91 | 9,820.19 | |||||
| 中国内地银行指数 | 3,974.34 | -25.13 | -0.63% | 3,999.47 | 4,012.44 | 4,014.42 | 3,970.28 |
| ||||
| 中国内地地产指数 | 1,423.10 | +29.39 | +2.11% | 1,393.71 | 1,399.56 | 1,458.18 | 1,397.80 |
| ||||
| 中国内地石油及天然气指数 | 2,570.90 | -12.64 | -0.49% | 2,583.54 | 2,593.30 | 2,624.73 | 2,561.69 |
| ||||
| 沪深港通中国500指数 | 4,454.47 | +20.00 | +0.45% | 4,434.47 | 4,447.81 | 4,486.48 | 4,443.06 | |||||
| 恒生港交所沪深港中企指数 | 4,059.35 | +8.66 | +0.21% | 4,050.69 | 4,068.42 | 4,092.97 | 4,056.38 | |||||
| 沪深港通AH股A+H指数 | 3,137.04 | +14.79 | +0.47% | 3,122.25 | 3,134.80 | 3,162.54 | 3,129.85 |
| ||||
| AH股A股指数 | 3,425.88 | +5.57 | +0.16% | 3,420.31 | 3,426.85 | 3,458.20 | 3,418.91 |
| ||||
| AH股H股指数 | 2,981.30 | +13.08 | +0.44% | 2,968.22 | 2,988.94 | 3,003.37 | 2,973.48 |
| ||||
| 沪深港溢价指数 | 116.95 | -0.04 | -0.03% | 116.99 | 116.51 | 117.38 | 116.51 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,430.45 | +22.10 | +0.41% | 5,408.34 | 5,424.31 | 5,465.17 | 5,414.58 | |||||
| 280指数 | 8,728.03 | +45.07 | +0.52% | 8,682.96 | 8,701.80 | 8,780.46 | 8,697.71 | |||||
| 120指数 | 6,857.72 | +18.62 | +0.27% | 6,839.10 | 6,866.94 | 6,912.95 | 6,849.09 | |||||
| A80指数 | 8,110.49 | +35.96 | +0.45% | 8,074.53 | 8,085.17 | 8,170.79 | 8,082.33 | |||||
| 香港生物科技指数 | 8,512.36 | -12.81 | -0.15% | 8,525.17 | 8,542.39 | 8,599.32 | 8,468.45 | |||||
| 中國香港內地指數 | 6,820.57 | +17.70 | +0.26% | 6,802.87 | 6,854.48 | 6,880.32 | 6,810.92 | |||||
| 港股通精选100指数 | 5,828.33 | +23.18 | +0.40% | 5,805.15 | 5,830.01 | 5,859.95 | 5,805.30 | |||||
| 港股通优选50指数 | 3,333.11 | +20.17 | +0.61% | 3,312.94 | 3,332.68 | 3,351.92 | 3,317.23 | |||||
| 博彩业指数 | 2,996.10 | +3.68 | +0.12% | 2,992.42 | 3,006.38 | 3,039.46 | 2,989.39 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,416.43 | +43.75 | +0.12% | 37,372.68 | 37,563.89 | 37,755.15 | 37,371.89 |
| ||||
| GEM指数 | 20.83 | +0.40 | +1.96% | 20.43 | 20.43 | 20.89 | 20.35 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/02/2026 15:40 | ||||||||
|