本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,740.387 億 | GEM总成交金额 | 1.867 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,329.96 | -8.51 | -0.03% | 26,338.47 | 26,361.44 | 26,445.50 | 26,256.00 |
| ||||
| 金融分类指数 | 49,971.60 | -0.93 | 0.00% | 49,972.53 | 49,928.76 | 50,149.03 | 49,822.46 |
| ||||
| 公用事业分类指数 | 38,487.26 | +203.83 | +0.53% | 38,283.43 | 38,243.28 | 38,678.68 | 38,243.28 |
| ||||
| 地产分类指数 | 17,927.93 | +22.39 | +0.13% | 17,905.54 | 17,937.53 | 18,035.89 | 17,864.85 |
| ||||
| 工商业分类指数 | 14,319.19 | -11.94 | -0.08% | 14,331.13 | 14,358.15 | 14,408.45 | 14,254.89 |
| ||||
| 国企指数 | 9,143.18 | -25.81 | -0.28% | 9,168.99 | 9,166.25 | 9,196.84 | 9,112.90 |
| ||||
| 紅籌指數 | 4,085.23 | +1.32 | +0.03% | 4,083.91 | 4,074.78 | 4,113.31 | 4,054.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,735.92 | -0.52 | -0.01% | 5,736.44 | 5,755.28 | 5,786.60 | 5,707.73 |
| ||||
| 汽车主题指数N | 4,289.62 | -95.98 | -2.19% | 4,385.60 | 4,361.83 | 4,361.83 | 4,278.52 |
| ||||
| 人工智能主题指数N | 4,430.94 | +10.58 | +0.24% | 4,420.36 | 4,440.48 | 4,462.80 | 4,402.77 |
| ||||
| 港股通中国金融行业指数 | 21,967.47 | +36.45 | +0.17% | 21,931.02 | 21,796.56 | 22,145.42 | 21,752.97 |
| ||||
| 医疗保健指数 | 3,868.66 | +136.25 | +3.65% | 3,732.41 | 3,709.51 | 3,893.78 | 3,697.25 |
| ||||
| 生物科技指数 | 15,014.93 | +560.02 | +3.87% | 14,454.91 | 14,358.94 | 15,122.55 | 14,307.93 |
| ||||
| 房地产基金指数 | 3,078.47 | -62.05 | -1.98% | 3,140.52 | 3,142.71 | 3,143.78 | 3,058.71 |
| ||||
| 港股通汽车主题指数 | 3,008.98 | -77.80 | -2.52% | 3,086.78 | 3,063.65 | 3,063.65 | 3,001.21 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,018.23 | +8.86 | +0.22% | 4,009.37 | 4,012.37 | 4,032.07 | 3,995.16 |
| ||||
| 综合大型股指数 | 2,478.99 | +3.82 | +0.15% | 2,475.17 | 2,478.46 | 2,489.35 | 2,467.89 |
| ||||
| 综合中型股指数 | 5,106.47 | +26.64 | +0.52% | 5,079.83 | 5,070.34 | 5,123.53 | 5,041.89 |
| ||||
| 综合小型股指数 | 1,596.88 | +7.21 | +0.45% | 1,589.67 | 1,587.55 | 1,600.91 | 1,581.73 |
| ||||
| 能源业指数 | 12,751.90 | -367.92 | -2.80% | 13,119.82 | 12,932.41 | 12,932.41 | 12,657.67 |
| ||||
| 原材料业指数 | 17,248.73 | -143.20 | -0.82% | 17,391.93 | 17,485.72 | 17,526.27 | 17,182.71 |
| ||||
| 工业指数 | 1,236.31 | +0.87 | +0.07% | 1,235.44 | 1,233.18 | 1,239.53 | 1,231.27 |
| ||||
| 非必需性消费业指数 | 3,085.37 | +21.07 | +0.69% | 3,064.30 | 3,081.80 | 3,108.63 | 3,061.76 |
| ||||
| 必需性消费业指数 | 15,477.48 | -19.15 | -0.12% | 15,496.63 | 15,500.30 | 15,582.47 | 15,401.95 |
| ||||
| 医疗保健业指数 | 12,412.04 | +450.60 | +3.77% | 11,961.44 | 11,884.60 | 12,494.04 | 11,847.62 |
| ||||
| 电讯业指数 | 1,714.74 | -20.90 | -1.20% | 1,735.64 | 1,736.36 | 1,736.80 | 1,713.10 |
| ||||
| 公用事业指数 | 5,779.89 | +24.81 | +0.43% | 5,755.08 | 5,752.13 | 5,806.85 | 5,752.13 |
| ||||
| 金融业指数 | 5,143.18 | +7.52 | +0.15% | 5,135.66 | 5,127.20 | 5,159.28 | 5,123.65 |
| ||||
| 地产建筑业指数 | 1,653.15 | +10.35 | +0.63% | 1,642.80 | 1,645.26 | 1,663.77 | 1,640.15 |
| ||||
| 信息科技业指数 | 17,916.06 | -68.86 | -0.38% | 17,984.92 | 18,032.59 | 18,061.45 | 17,825.49 |
| ||||
| 综合企业指数 | 1,741.65 | -19.31 | -1.10% | 1,760.96 | 1,759.95 | 1,760.34 | 1,727.43 |
| ||||
| 中国(香港上市)100指数 | 7,515.35 | -2.36 | -0.03% | 7,517.71 | 7,517.15 | 7,554.26 | 7,474.06 |
| ||||
| 中国(香港上市)30指数 | 9,722.98 | -8.41 | -0.09% | 9,731.39 | 9,742.55 | 9,784.68 | 9,682.45 |
| ||||
| 香港35指数 | 2,905.07 | -4.77 | -0.16% | 2,909.84 | 2,914.23 | 2,916.75 | 2,893.17 |
| ||||
| 恒生ESG50指数 | 3,499.82 | -2.91 | -0.08% | 3,502.73 | 3,504.62 | 3,513.61 | 3,492.21 |
| ||||
| 恒生气变1.5度指数 | 8,243.31 | +29.92 | +0.36% | 8,213.39 | 8,226.86 | 8,275.37 | 8,191.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.46 | +0.43 | +2.15% | 20.03 | 20.18 | 20.49 | 19.43 | |||||
| 国指波幅指数 | 22.71 | +0.62 | +2.81% | 22.09 | 22.44 | 22.75 | 22.23 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,538.20 | +73.13 | +0.77% | 9,465.07 | 9,501.91 | 9,558.66 | 9,465.92 | |||||
| A股行业龙头指数 | 5,876.45 | +114.73 | +1.99% | 5,761.72 | 5,807.28 | 5,885.21 | 5,807.28 | |||||
| A股100强指数 | 10,085.93 | +154.93 | +1.56% | 9,931.00 | 9,994.32 | 10,097.57 | 9,994.32 | |||||
| 中国内地银行指数 | 3,929.71 | -78.08 | -1.95% | 4,007.79 | 3,999.86 | 3,999.86 | 3,922.10 |
| ||||
| 中国内地地产指数 | 1,295.69 | +37.26 | +2.96% | 1,258.43 | 1,262.29 | 1,310.31 | 1,256.64 |
| ||||
| 中国内地石油及天然气指数 | 2,130.72 | -56.36 | -2.58% | 2,187.08 | 2,162.91 | 2,164.13 | 2,117.67 |
| ||||
| 沪深港通中国500指数 | 4,483.14 | +56.70 | +1.28% | 4,426.44 | 4,447.20 | 4,490.04 | 4,438.78 | |||||
| 恒生港交所沪深港中企指数 | 4,202.55 | +30.33 | +0.73% | 4,172.22 | 4,184.87 | 4,210.55 | 4,168.44 | |||||
| 沪深港通AH股A+H指数 | 3,057.18 | +33.11 | +1.09% | 3,024.07 | 3,033.49 | 3,062.79 | 3,027.43 |
| ||||
| AH股A股指数 | 3,475.96 | +54.25 | +1.59% | 3,421.71 | 3,443.05 | 3,480.13 | 3,434.91 |
| ||||
| AH股H股指数 | 2,807.69 | -9.00 | -0.32% | 2,816.69 | 2,807.77 | 2,821.95 | 2,792.20 |
| ||||
| 沪深港溢价指数 | 123.30 | +2.41 | +1.99% | 120.89 | 121.98 | 123.34 | 121.98 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,514.85 | +55.35 | +1.01% | 5,459.50 | 5,482.77 | 5,523.78 | 5,471.31 | |||||
| 280指数 | 8,272.61 | +139.04 | +1.71% | 8,133.57 | 8,164.10 | 8,279.24 | 8,164.06 | |||||
| 120指数 | 7,234.93 | +59.73 | +0.83% | 7,175.20 | 7,206.67 | 7,249.40 | 7,181.87 | |||||
| A80指数 | 8,430.07 | +149.51 | +1.81% | 8,280.56 | 8,341.68 | 8,440.53 | 8,336.92 | |||||
| 香港生物科技指数 | 8,260.24 | +347.70 | +4.39% | 7,912.54 | 7,847.84 | 8,321.09 | 7,807.93 | |||||
| 中國香港內地指數 | 7,048.14 | -23.18 | -0.33% | 7,071.32 | 7,071.70 | 7,094.60 | 7,028.37 | |||||
| 港股通精选100指数 | 5,745.10 | +28.80 | +0.50% | 5,716.30 | 5,732.68 | 5,764.08 | 5,713.00 | |||||
| 港股通优选50指数 | 3,288.14 | -1.86 | -0.06% | 3,290.00 | 3,294.96 | 3,305.61 | 3,281.31 | |||||
| 博彩业指数 | 2,941.19 | -49.26 | -1.65% | 2,990.45 | 2,995.96 | 2,995.96 | 2,905.02 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,026.27 | -10.00 | -0.03% | 39,036.27 | 39,026.31 | 39,235.94 | 38,901.25 |
| ||||
| GEM指数 | 19.44 | -0.13 | -0.66% | 19.57 | 19.58 | 19.65 | 19.28 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为05/01/2026 16:07 | ||||||||
|