主板总成交金额 2,854.328 億 GEM总成交金额 1.359 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数26,847.32+12.55+0.05%26,834.7726,797.0527,004.2226,593.18
64231
   金融分类指数53,097.51+346.85+0.66%52,750.6652,860.5253,191.0152,583.95
91
   公用事业分类指数40,807.73+312.73+0.77%40,495.0040,515.7640,863.6040,357.43
42
   地产分类指数20,570.70+402.34+1.99%20,168.3620,164.7520,661.5220,151.72
10
   工商业分类指数14,126.92-68.12-0.48%14,195.0414,143.5014,252.9213,982.78
41201
国企指数9,048.38-4.73-0.05%9,053.119,039.669,118.158,957.24
33161
紅籌指數4,372.29+81.99+1.91%4,290.304,315.694,389.984,313.77
2311
行业指数
科技指数5,366.44-100.82-1.84%5,467.265,419.935,432.475,320.72
7221
汽车主题指数N4,215.02+18.55+0.44%4,196.474,184.634,265.614,173.93
13152
人工智能主题指数N4,174.64-69.33-1.63%4,243.974,211.844,220.264,138.11
931
港股通中国金融行业指数22,477.87+251.10+1.13%22,226.7722,275.5522,604.3022,219.14
2652
医疗保健指数3,908.44+17.66+0.45%3,890.783,889.873,940.273,816.04
34372
生物科技指数15,156.20+69.55+0.46%15,086.6515,080.5515,285.6914,784.83
19101
房地产基金指数3,182.49+21.54+0.68%3,160.953,163.053,199.653,155.32
31
港股通汽车主题指数2,888.20+24.10+0.84%2,864.102,859.892,919.072,854.08
20182
市值加权指数
恒生综合指数4,107.29-2.16-0.05%4,109.454,103.354,131.244,066.22
29819118
   综合大型股指数2,520.50-5.37-0.21%2,525.872,519.682,537.222,497.05
75312
   综合中型股指数5,341.90+40.30+0.76%5,301.605,314.725,365.685,271.48
128666
   综合小型股指数1,664.89+2.37+0.14%1,662.521,667.261,671.951,644.31
959410
   能源业指数14,527.85+425.06+3.01%14,102.7914,304.1214,590.9314,283.24
151
   原材料业指数19,902.70+268.50+1.37%19,634.2020,100.0920,132.3019,606.12
185
   工业指数1,325.64+16.38+1.25%1,309.261,312.591,333.001,311.13
39173
   非必需性消费业指数3,115.28-12.98-0.41%3,128.263,106.673,148.703,073.10
51503
   必需性消费业指数16,181.05+165.71+1.03%16,015.3416,030.8216,208.2816,018.01
20161
   医疗保健业指数12,599.11+77.77+0.62%12,521.3412,524.6512,700.5512,296.14
34372
   电讯业指数1,652.26+16.48+1.01%1,635.781,638.881,661.561,638.05
611
   公用事业指数6,071.54+46.35+0.77%6,025.196,025.826,075.216,009.95
1962
   金融业指数5,435.99+36.16+0.67%5,399.835,408.365,446.925,383.07
34122
   地产建筑业指数1,866.69+37.85+2.07%1,828.841,827.211,875.201,824.60
5153
   信息科技业指数16,213.46-564.01-3.36%16,777.4716,601.9816,601.9816,162.39
740
   综合企业指数1,996.73+26.43+1.34%1,970.301,974.732,005.221,973.89
42
中国(香港上市)100指数7,449.28-10.13-0.14%7,459.417,443.377,505.677,370.50
68302
中国(香港上市)30指数9,631.78-22.41-0.23%9,654.199,619.409,713.469,531.18
2181
香港35指数3,207.57+27.05+0.85%3,180.523,185.813,214.333,179.63
269
恒生ESG50指数3,601.95-1.18-0.03%3,603.133,596.633,620.443,578.60
35141
恒生气变1.5度指数8,366.62-17.91-0.21%8,384.538,361.958,421.008,281.14
137614
波幅指数
恒指波幅指数22.49-0.91-3.89%23.4023.4723.8622.49 
国指波幅指数25.73+0.23+0.90%25.5025.1926.1624.98 
恒生内地指数
神州50指数9,299.13+38.42+0.41%9,260.719,241.209,338.809,196.80 
A股行业龙头指数5,775.95+105.09+1.85%5,670.865,684.235,777.735,676.74 
A股100强指数9,893.62+182.17+1.88%9,711.459,724.099,896.689,716.65 
中国内地银行指数3,923.37+28.59+0.73%3,894.783,903.253,951.233,898.41
91
中国内地地产指数1,440.59+41.14+2.94%1,399.451,398.361,451.071,395.39
10
中国内地石油及天然气指数2,426.20+44.56+1.87%2,381.642,409.362,435.622,392.00
5
沪深港通中国500指数4,466.25+17.04+0.38%4,449.214,436.534,478.184,416.02 
恒生港交所沪深港中企指数4,114.47+23.25+0.57%4,091.224,082.844,132.344,064.50 
沪深港通AH股A+H指数3,096.37+51.51+1.69%3,044.863,053.253,101.893,050.46
912551
   AH股A股指数3,434.80+60.77+1.80%3,374.033,382.173,436.453,378.90
912551
   AH股H股指数2,902.44+40.25+1.41%2,862.192,874.972,919.422,865.04
912551
沪深港溢价指数119.27+0.35+0.29%118.92118.65119.51118.53
912551
中华指数
沪深港300指数5,483.17+17.51+0.32%5,465.665,450.615,497.415,426.02 
280指数8,516.86+20.67+0.24%8,496.198,477.638,531.018,423.27 
120指数7,000.37+11.84+0.17%6,988.536,961.397,029.376,925.96 
A80指数8,161.26+98.07+1.22%8,063.198,045.638,166.168,039.07 
香港生物科技指数8,161.29+69.72+0.86%8,091.578,076.498,233.357,918.53 
中國香港內地指數6,908.95-28.83-0.42%6,937.786,914.746,968.106,847.12 
港股通精选100指数5,892.02-9.70-0.16%5,901.725,885.715,923.675,833.16 
港股通优选50指数3,360.94+1.29+0.04%3,359.653,353.563,381.013,329.67 
博彩业指数2,981.37-5.55-0.19%2,986.922,982.863,020.542,968.17 
标普/港交所指数
大型股指数38,412.21-302.10-0.78%38,714.3138,450.7138,736.5938,089.57
13111
GEM指数19.74-0.15-0.75%19.8919.9119.9719.64
1630135
备注:以上指数于每个交易日收市后更新,资料更新时间为04/02/2026 17:02
上升成份股
下跌成份股
不变成份股
无成交成份股