本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,579.834 億 | GEM总成交金额 | 0.534 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,229.97 | -371.14 | -1.89% | 19,601.11 | 19,613.55 | 19,711.40 | 19,134.59 |
| ||||
| 金融分类指数 | 33,072.42 | -526.20 | -1.57% | 33,598.62 | 33,657.83 | 33,827.13 | 32,898.55 |
| ||||
| 公用事业分类指数 | 34,410.16 | -435.20 | -1.25% | 34,845.36 | 34,786.70 | 34,912.01 | 34,289.84 |
| ||||
| 地产分类指数 | 15,207.45 | -362.86 | -2.33% | 15,570.31 | 15,583.13 | 15,647.37 | 15,102.88 |
| ||||
| 工商业分类指数 | 10,843.72 | -230.07 | -2.08% | 11,073.79 | 11,075.14 | 11,143.57 | 10,789.21 |
| ||||
| 国企指数 | 6,887.05 | -147.84 | -2.10% | 7,034.89 | 7,041.29 | 7,073.09 | 6,853.70 |
| ||||
| 紅籌指數 | 3,547.92 | -77.64 | -2.14% | 3,625.56 | 3,630.66 | 3,646.08 | 3,529.15 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,246.20 | -111.95 | -2.57% | 4,358.15 | 4,366.18 | 4,400.54 | 4,226.58 |
| ||||
| 港股通中国金融行业指数 | 15,018.57 | -424.24 | -2.75% | 15,442.81 | 15,488.85 | 15,533.34 | 14,924.35 |
| ||||
| 医疗保健指数 | 2,323.60 | -75.27 | -3.14% | 2,398.87 | 2,400.32 | 2,401.37 | 2,308.08 |
| ||||
| 香港上市生物科技指数 | 853.84 | -26.36 | -2.99% | 880.20 | 880.65 | 882.03 | 847.89 |
| ||||
| 房地产基金指数 | 2,679.37 | -51.75 | -1.89% | 2,731.12 | 2,729.83 | 2,739.86 | 2,669.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,859.33 | -59.78 | -2.05% | 2,919.11 | 2,922.15 | 2,933.98 | 2,845.73 |
| ||||
| 综合大型股指数 | 1,764.47 | -34.54 | -1.92% | 1,799.01 | 1,800.65 | 1,809.33 | 1,756.26 |
| ||||
| 综合中型股指数 | 3,645.45 | -99.92 | -2.67% | 3,745.37 | 3,752.00 | 3,754.52 | 3,624.69 |
| ||||
| 综合小型股指数 | 1,144.51 | -29.47 | -2.51% | 1,173.98 | 1,175.36 | 1,178.34 | 1,139.24 |
| ||||
| 能源业指数 | 10,440.95 | -129.65 | -1.23% | 10,570.60 | 10,624.02 | 10,677.74 | 10,402.48 |
| ||||
| 原材料业指数 | 6,672.62 | -209.22 | -3.04% | 6,881.84 | 6,879.30 | 6,898.85 | 6,633.01 |
| ||||
| 工业指数 | 955.88 | -22.64 | -2.31% | 978.52 | 980.17 | 985.53 | 950.20 |
| ||||
| 非必需性消费业指数 | 2,401.09 | -72.98 | -2.95% | 2,474.07 | 2,469.72 | 2,480.22 | 2,385.79 |
| ||||
| 必需性消费业指数 | 13,197.59 | -219.85 | -1.64% | 13,417.44 | 13,442.63 | 13,561.17 | 13,127.81 |
| ||||
| 医疗保健业指数 | 7,439.59 | -239.12 | -3.11% | 7,678.71 | 7,683.10 | 7,686.58 | 7,389.77 |
| ||||
| 电讯业指数 | 1,450.55 | -11.80 | -0.81% | 1,462.35 | 1,461.71 | 1,467.22 | 1,440.46 |
| ||||
| 公用事业指数 | 5,136.80 | -73.03 | -1.40% | 5,209.83 | 5,206.25 | 5,234.88 | 5,116.49 |
| ||||
| 金融业指数 | 3,386.90 | -56.64 | -1.64% | 3,443.54 | 3,451.32 | 3,464.93 | 3,368.32 |
| ||||
| 地产建筑业指数 | 1,457.89 | -36.73 | -2.46% | 1,494.62 | 1,495.12 | 1,500.63 | 1,449.61 |
| ||||
| 信息科技业指数 | 11,591.96 | -171.46 | -1.46% | 11,763.42 | 11,804.70 | 11,954.36 | 11,562.72 |
| ||||
| 综合企业指数 | 1,366.02 | -24.99 | -1.80% | 1,391.01 | 1,388.62 | 1,401.49 | 1,359.23 |
| ||||
| 中国(香港上市)100指数 | 5,524.91 | -128.63 | -2.28% | 5,653.54 | 5,657.85 | 5,681.87 | 5,497.58 |
| ||||
| 中国(香港上市)25指数 | 7,126.50 | -145.70 | -2.00% | 7,272.20 | 7,278.12 | 7,310.74 | 7,094.30 |
| ||||
| 香港35指数 | 2,175.27 | -34.41 | -1.56% | 2,209.68 | 2,211.48 | 2,220.29 | 2,163.74 |
| ||||
| 恒生ESG50指数 | 2,518.90 | -44.70 | -1.74% | 2,563.60 | 2,566.10 | 2,579.66 | 2,506.39 |
| ||||
| 恒生气变1.5度指数 | 5,852.06 | -128.66 | -2.15% | 5,980.72 | 5,983.79 | 6,010.95 | 5,823.08 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.36 | +0.10 | +0.45% | 22.26 | 21.90 | 23.20 | 21.10 | |||||
| 国指波幅指数 | 25.89 | +0.52 | +2.05% | 25.37 | 25.43 | 26.23 | 24.44 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,230.67 | -187.45 | -2.53% | 7,418.12 | 7,416.31 | 7,433.17 | 7,212.90 | |||||
| A股行业龙头指数 | 4,919.39 | -139.41 | -2.76% | 5,058.80 | 5,055.19 | 5,063.51 | 4,919.39 | |||||
| A股100强指数 | 8,670.57 | -258.00 | -2.89% | 8,928.57 | 8,923.15 | 8,934.97 | 8,670.57 | |||||
| 中国内地银行指数 | 2,932.53 | -48.68 | -1.63% | 2,981.21 | 2,986.95 | 3,000.70 | 2,921.70 |
| ||||
| 中国内地地产指数 | 1,212.81 | -46.84 | -3.72% | 1,259.65 | 1,256.30 | 1,259.96 | 1,203.61 |
| ||||
| 中国内地石油及天然气指数 | 1,744.35 | -25.84 | -1.46% | 1,770.19 | 1,777.79 | 1,785.01 | 1,738.16 |
| ||||
| 沪深港通中国500指数 | 3,596.96 | -104.33 | -2.82% | 3,701.29 | 3,700.13 | 3,710.61 | 3,592.17 | |||||
| 恒生港交所沪深港中企指数 | 3,414.09 | -84.75 | -2.42% | 3,498.84 | 3,499.02 | 3,513.76 | 3,406.14 | |||||
| 沪深港通AH股A+H指数 | 2,301.90 | -67.41 | -2.85% | 2,369.31 | 2,370.58 | 2,376.65 | 2,296.92 |
| ||||
| AH股A股指数 | 2,840.94 | -82.66 | -2.83% | 2,923.60 | 2,922.38 | 2,927.28 | 2,840.89 |
| ||||
| AH股H股指数 | 1,929.89 | -53.62 | -2.70% | 1,983.51 | 1,987.95 | 1,992.49 | 1,918.98 |
| ||||
| 沪深港溢价指数 | 146.87 | -0.58 | -0.39% | 147.45 | 147.07 | 148.52 | 146.55 |
| ||||
| 港股通大湾区指数 | 3,137.55 | -65.39 | -2.04% | 3,202.94 | 3,208.62 | 3,227.52 | 3,121.27 | |||||
| A股通大湾区指数 | 4,083.67 | -137.66 | -3.26% | 4,221.33 | 4,214.75 | 4,224.71 | 4,082.17 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,279.95 | -109.40 | -2.49% | 4,389.35 | 4,387.36 | 4,403.07 | 4,271.57 | |||||
| 280指数 | 6,302.84 | -197.40 | -3.04% | 6,500.23 | 6,497.44 | 6,515.99 | 6,295.48 | |||||
| 120指数 | 5,790.10 | -154.30 | -2.60% | 5,944.40 | 5,940.01 | 5,957.04 | 5,778.56 | |||||
| A80指数 | 7,199.67 | -220.15 | -2.97% | 7,419.82 | 7,410.98 | 7,421.11 | 7,199.67 | |||||
| 香港生物科技指数 | 4,437.11 | -152.96 | -3.33% | 4,590.07 | 4,593.23 | 4,593.23 | 4,403.91 | |||||
| 中國香港內地指數 | 5,308.46 | -119.78 | -2.21% | 5,428.24 | 5,430.02 | 5,448.14 | 5,282.17 | |||||
| 港股通精选100指数 | 4,134.73 | -82.50 | -1.96% | 4,217.22 | 4,217.29 | 4,242.11 | 4,113.40 | |||||
| 港股通优选50指数 | 2,391.44 | -45.83 | -1.88% | 2,437.26 | 2,438.65 | 2,450.06 | 2,379.61 | |||||
| 博彩业指数 | 2,606.87 | -40.59 | -1.53% | 2,647.47 | 2,653.44 | 2,673.45 | 2,598.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,612.99 | -602.70 | -2.06% | 29,215.69 | 29,176.94 | 29,337.00 | 28,481.38 |
| ||||
| GEM指数 | 17.93 | -0.68 | -3.65% | 18.61 | 18.61 | 18.66 | 17.66 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为22/11/2024 17:59 | ||||||||
|