本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,352.801 億 | GEM总成交金额 | 0.622 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,698.05 | -278.74 | -1.07% | 25,976.79 | 25,718.14 | 25,824.44 | 25,663.76 |
| ||||
| 金融分类指数 | 48,048.59 | +106.88 | +0.22% | 47,941.71 | 47,613.04 | 48,267.67 | 47,589.88 |
| ||||
| 公用事业分类指数 | 37,870.98 | -29.02 | -0.08% | 37,900.00 | 37,762.16 | 37,959.97 | 37,612.47 |
| ||||
| 地产分类指数 | 17,869.06 | -272.15 | -1.50% | 18,141.21 | 17,979.74 | 18,033.22 | 17,851.22 |
| ||||
| 工商业分类指数 | 14,069.33 | -256.90 | -1.79% | 14,326.23 | 14,154.75 | 14,177.59 | 14,049.90 |
| ||||
| 国企指数 | 8,954.35 | -125.00 | -1.38% | 9,079.35 | 8,980.13 | 9,008.58 | 8,940.35 |
| ||||
| 紅籌指數 | 4,128.77 | -21.63 | -0.52% | 4,150.40 | 4,148.10 | 4,148.10 | 4,120.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,526.91 | -111.14 | -1.97% | 5,638.05 | 5,562.67 | 5,582.46 | 5,512.77 |
| ||||
| 汽车主题指数N | 4,224.39 | -72.36 | -1.68% | 4,296.75 | 4,249.91 | 4,266.87 | 4,217.18 |
| ||||
| 人工智能主题指数N | 4,288.92 | -90.46 | -2.07% | 4,379.38 | 4,329.44 | 4,333.78 | 4,280.55 |
| ||||
| 港股通中国金融行业指数 | 21,418.15 | +57.74 | +0.27% | 21,360.41 | 21,177.50 | 21,579.97 | 21,149.01 |
| ||||
| 医疗保健指数 | 3,795.92 | -129.58 | -3.30% | 3,925.50 | 3,885.03 | 3,885.03 | 3,788.39 |
| ||||
| 生物科技指数 | 14,687.68 | -580.05 | -3.80% | 15,267.73 | 15,098.39 | 15,098.39 | 14,650.17 |
| ||||
| 房地产基金指数 | 3,068.24 | -14.32 | -0.46% | 3,082.56 | 3,075.10 | 3,087.97 | 3,058.70 |
| ||||
| 港股通汽车主题指数 | 2,995.05 | -39.91 | -1.32% | 3,034.96 | 3,008.51 | 3,025.44 | 2,992.19 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,926.39 | -46.60 | -1.17% | 3,972.99 | 3,936.12 | 3,947.90 | 3,921.49 |
| ||||
| 综合大型股指数 | 2,416.20 | -31.84 | -1.30% | 2,448.04 | 2,422.00 | 2,430.11 | 2,413.22 |
| ||||
| 综合中型股指数 | 5,023.82 | -35.79 | -0.71% | 5,059.61 | 5,039.79 | 5,046.28 | 5,009.50 |
| ||||
| 综合小型股指数 | 1,598.50 | -5.55 | -0.35% | 1,604.05 | 1,600.43 | 1,605.56 | 1,594.38 |
| ||||
| 能源业指数 | 12,588.62 | -39.16 | -0.31% | 12,627.78 | 12,573.65 | 12,666.17 | 12,467.40 |
| ||||
| 原材料业指数 | 16,224.91 | -4.92 | -0.03% | 16,229.83 | 16,064.96 | 16,387.10 | 15,945.26 |
| ||||
| 工业指数 | 1,231.14 | -9.88 | -0.80% | 1,241.02 | 1,239.18 | 1,239.18 | 1,229.37 |
| ||||
| 非必需性消费业指数 | 3,026.71 | -59.62 | -1.93% | 3,086.33 | 3,043.28 | 3,054.60 | 3,022.41 |
| ||||
| 必需性消费业指数 | 15,454.56 | +44.29 | +0.29% | 15,410.27 | 15,369.80 | 15,508.41 | 15,252.70 |
| ||||
| 医疗保健业指数 | 12,137.20 | -446.62 | -3.55% | 12,583.82 | 12,448.22 | 12,448.22 | 12,114.77 |
| ||||
| 电讯业指数 | 1,780.76 | -22.27 | -1.24% | 1,803.03 | 1,800.11 | 1,800.11 | 1,777.74 |
| ||||
| 公用事业指数 | 5,799.40 | +9.11 | +0.16% | 5,790.29 | 5,776.33 | 5,807.71 | 5,754.58 |
| ||||
| 金融业指数 | 4,938.74 | +1.23 | +0.02% | 4,937.51 | 4,904.87 | 4,966.25 | 4,897.67 |
| ||||
| 地产建筑业指数 | 1,657.47 | -18.82 | -1.12% | 1,676.29 | 1,666.92 | 1,668.13 | 1,656.67 |
| ||||
| 信息科技业指数 | 17,453.86 | -357.27 | -2.01% | 17,811.13 | 17,581.65 | 17,610.40 | 17,427.65 |
| ||||
| 综合企业指数 | 1,785.17 | -8.87 | -0.49% | 1,794.04 | 1,782.70 | 1,788.88 | 1,775.14 |
| ||||
| 中国(香港上市)100指数 | 7,379.12 | -103.75 | -1.39% | 7,482.87 | 7,405.18 | 7,424.49 | 7,368.69 |
| ||||
| 中国(香港上市)30指数 | 9,536.36 | -155.10 | -1.60% | 9,691.46 | 9,576.94 | 9,598.32 | 9,524.47 |
| ||||
| 香港35指数 | 2,855.94 | -12.96 | -0.45% | 2,868.90 | 2,848.18 | 2,863.49 | 2,844.51 |
| ||||
| 恒生ESG50指数 | 3,396.34 | -30.90 | -0.90% | 3,427.24 | 3,401.82 | 3,414.54 | 3,390.79 |
| ||||
| 恒生气变1.5度指数 | 8,038.21 | -111.50 | -1.37% | 8,149.71 | 8,065.51 | 8,086.71 | 8,027.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.65 | +0.37 | +2.14% | 17.28 | 18.06 | 18.08 | 17.60 | |||||
| 国指波幅指数 | 19.55 | +0.49 | +2.57% | 19.06 | 19.87 | 19.88 | 19.54 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,299.80 | -72.52 | -0.77% | 9,372.32 | 9,295.59 | 9,348.84 | 9,288.55 | |||||
| A股行业龙头指数 | 5,744.90 | -14.19 | -0.25% | 5,759.09 | 5,733.17 | 5,774.06 | 5,726.87 | |||||
| A股100强指数 | 9,904.98 | +1.12 | +0.01% | 9,903.86 | 9,863.56 | 9,948.53 | 9,855.09 | |||||
| 中国内地银行指数 | 3,894.83 | -32.51 | -0.83% | 3,927.34 | 3,907.74 | 3,925.95 | 3,885.57 |
| ||||
| 中国内地地产指数 | 1,298.68 | -8.53 | -0.65% | 1,307.21 | 1,304.46 | 1,305.90 | 1,297.33 |
| ||||
| 中国内地石油及天然气指数 | 2,086.56 | -0.87 | -0.04% | 2,087.43 | 2,075.25 | 2,095.45 | 2,055.98 |
| ||||
| 沪深港通中国500指数 | 4,372.00 | -36.96 | -0.84% | 4,408.96 | 4,371.13 | 4,398.56 | 4,365.71 | |||||
| 恒生港交所沪深港中企指数 | 4,163.27 | -46.47 | -1.10% | 4,209.74 | 4,176.53 | 4,190.02 | 4,158.96 | |||||
| 沪深港通AH股A+H指数 | 2,952.83 | +4.90 | +0.17% | 2,947.93 | 2,930.09 | 2,965.64 | 2,925.87 |
| ||||
| AH股A股指数 | 3,361.11 | +8.45 | +0.25% | 3,352.66 | 3,334.79 | 3,375.93 | 3,331.75 |
| ||||
| AH股H股指数 | 2,749.68 | -4.25 | -0.15% | 2,753.93 | 2,736.87 | 2,764.87 | 2,725.94 |
| ||||
| 沪深港溢价指数 | 120.37 | +0.50 | +0.42% | 119.87 | 119.93 | 120.71 | 119.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,390.89 | -45.77 | -0.84% | 5,436.66 | 5,389.35 | 5,424.21 | 5,384.48 | |||||
| 280指数 | 7,989.49 | -39.76 | -0.50% | 8,029.25 | 7,960.41 | 8,035.98 | 7,952.46 | |||||
| 120指数 | 7,101.37 | -71.30 | -0.99% | 7,172.67 | 7,108.70 | 7,146.37 | 7,091.80 | |||||
| A80指数 | 8,235.26 | -19.49 | -0.24% | 8,254.75 | 8,214.95 | 8,286.17 | 8,210.60 | |||||
| 香港生物科技指数 | 8,145.44 | -315.22 | -3.73% | 8,460.65 | 8,365.83 | 8,371.24 | 8,102.29 | |||||
| 中國香港內地指數 | 6,883.61 | -104.03 | -1.49% | 6,987.64 | 6,907.74 | 6,926.92 | 6,873.55 | |||||
| 港股通精选100指数 | 5,618.98 | -72.44 | -1.27% | 5,691.42 | 5,635.85 | 5,649.98 | 5,613.90 | |||||
| 港股通优选50指数 | 3,208.92 | -38.29 | -1.18% | 3,247.21 | 3,215.04 | 3,226.59 | 3,205.49 | |||||
| 博彩业指数 | 3,179.71 | -30.31 | -0.94% | 3,210.01 | 3,203.18 | 3,215.81 | 3,169.39 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,073.42 | -509.43 | -1.32% | 38,582.85 | 38,177.96 | 38,277.11 | 38,020.86 |
| ||||
| GEM指数 | 19.41 | -0.05 | -0.26% | 19.46 | 19.42 | 19.53 | 19.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/12/2025 13:56 | ||||||||
|