本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,620.978 億 | GEM总成交金额 | 1.442 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,651.12 | -146.73 | -0.57% | 25,797.85 | 25,709.62 | 25,713.53 | 25,555.06 |
| ||||
| 金融分类指数 | 52,892.76 | -540.07 | -1.01% | 53,432.83 | 53,113.47 | 53,138.98 | 52,734.91 |
| ||||
| 公用事业分类指数 | 40,839.09 | -146.69 | -0.36% | 40,985.78 | 41,006.75 | 41,006.75 | 40,657.55 |
| ||||
| 地产分类指数 | 21,913.63 | -73.37 | -0.33% | 21,987.00 | 22,061.86 | 22,061.86 | 21,717.70 |
| ||||
| 工商业分类指数 | 13,048.64 | -44.64 | -0.34% | 13,093.28 | 13,058.69 | 13,092.51 | 12,984.72 |
| ||||
| 国企指数 | 8,605.13 | -34.83 | -0.40% | 8,639.96 | 8,623.23 | 8,632.81 | 8,569.57 |
| ||||
| 紅籌指數 | 4,468.07 | -28.01 | -0.62% | 4,496.08 | 4,481.76 | 4,481.76 | 4,451.16 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,873.82 | +16.36 | +0.34% | 4,857.46 | 4,840.61 | 4,892.19 | 4,819.85 |
| ||||
| 港股通自动驾驶主题指数 | 3,843.27 | -42.44 | -1.09% | 3,885.71 | 3,879.01 | 3,881.63 | 3,809.82 |
| ||||
| 人工智能主题指数 | 3,801.49 | +10.78 | +0.28% | 3,790.71 | 3,777.41 | 3,813.25 | 3,762.98 |
| ||||
| 港股通中国金融行业指数 | 21,585.03 | -209.49 | -0.96% | 21,794.52 | 21,703.84 | 21,720.65 | 21,486.23 |
| ||||
| 医疗保健指数 | 3,419.47 | +7.61 | +0.22% | 3,411.86 | 3,425.95 | 3,433.99 | 3,378.84 |
| ||||
| 生物科技指数 | 13,472.01 | +55.84 | +0.42% | 13,416.17 | 13,470.47 | 13,526.05 | 13,297.87 |
| ||||
| 房地产基金指数 | 3,216.85 | -16.88 | -0.52% | 3,233.73 | 3,232.00 | 3,234.08 | 3,192.46 |
| ||||
| 港股通汽车主题指数 | 2,826.71 | -30.33 | -1.06% | 2,857.04 | 2,850.87 | 2,851.12 | 2,804.43 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,839.23 | -22.16 | -0.57% | 3,861.39 | 3,850.53 | 3,850.53 | 3,821.49 |
| ||||
| 综合大型股指数 | 2,360.86 | -15.66 | -0.66% | 2,376.52 | 2,369.53 | 2,369.69 | 2,352.80 |
| ||||
| 综合中型股指数 | 4,889.91 | -1.57 | -0.03% | 4,891.48 | 4,876.79 | 4,890.24 | 4,836.86 |
| ||||
| 综合小型股指数 | 1,601.31 | -12.07 | -0.75% | 1,613.38 | 1,613.16 | 1,613.16 | 1,584.85 |
| ||||
| 能源业指数 | 15,818.68 | +46.60 | +0.30% | 15,772.08 | 15,781.42 | 16,023.56 | 15,696.76 |
| ||||
| 原材料业指数 | 15,602.74 | -15.11 | -0.10% | 15,617.85 | 15,504.15 | 15,642.37 | 15,265.45 |
| ||||
| 工业指数 | 1,416.00 | +0.68 | +0.05% | 1,415.32 | 1,412.51 | 1,416.00 | 1,393.87 |
| ||||
| 非必需性消费业指数 | 2,686.56 | -28.54 | -1.05% | 2,715.10 | 2,706.36 | 2,720.50 | 2,673.79 |
| ||||
| 必需性消费业指数 | 14,677.48 | +2.02 | +0.01% | 14,675.46 | 14,643.66 | 14,718.64 | 14,588.35 |
| ||||
| 医疗保健业指数 | 11,000.63 | +43.82 | +0.40% | 10,956.81 | 11,010.99 | 11,037.76 | 10,864.42 |
| ||||
| 电讯业指数 | 1,792.09 | -16.30 | -0.90% | 1,808.39 | 1,801.58 | 1,802.61 | 1,789.02 |
| ||||
| 公用事业指数 | 6,115.83 | -55.02 | -0.89% | 6,170.85 | 6,170.66 | 6,170.66 | 6,097.25 |
| ||||
| 金融业指数 | 5,382.83 | -55.39 | -1.02% | 5,438.22 | 5,404.13 | 5,407.16 | 5,366.18 |
| ||||
| 地产建筑业指数 | 1,857.71 | -10.39 | -0.56% | 1,868.10 | 1,880.59 | 1,880.59 | 1,844.73 |
| ||||
| 信息科技业指数 | 14,298.38 | +15.80 | +0.11% | 14,282.58 | 14,255.87 | 14,356.46 | 14,200.99 |
| ||||
| 综合企业指数 | 2,144.16 | -2.45 | -0.11% | 2,146.61 | 2,138.80 | 2,144.16 | 2,123.71 |
| ||||
| 中国(香港上市)100指数 | 6,982.48 | -30.79 | -0.44% | 7,013.27 | 6,997.93 | 7,004.68 | 6,952.49 |
| ||||
| 中国(香港上市)30指数 | 9,037.01 | -43.66 | -0.48% | 9,080.67 | 9,057.96 | 9,079.44 | 9,006.38 |
| ||||
| 香港35指数 | 3,227.73 | -6.86 | -0.21% | 3,234.59 | 3,226.03 | 3,227.73 | 3,199.04 |
| ||||
| 恒生ESG50指数 | 3,619.86 | +1.24 | +0.03% | 3,618.62 | 3,605.39 | 3,624.92 | 3,592.05 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.62 | -0.22 | -1.11% | 19.84 | 19.41 | 20.00 | 18.49 | |||||
| 国指波幅指数 | 20.86 | -0.56 | -2.61% | 21.42 | 20.65 | 21.21 | 20.24 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,012.28 | -53.00 | -0.58% | 9,065.28 | 9,023.35 | 9,048.63 | 8,993.28 | |||||
| A股行业龙头指数 | 5,594.34 | -41.70 | -0.74% | 5,636.04 | 5,611.30 | 5,624.39 | 5,585.20 | |||||
| A股100强指数 | 9,473.12 | -59.40 | -0.62% | 9,532.52 | 9,501.74 | 9,514.87 | 9,451.50 | |||||
| 中国内地银行指数 | 4,191.58 | -30.29 | -0.72% | 4,221.87 | 4,213.10 | 4,213.10 | 4,168.81 |
| ||||
| 中国内地地产指数 | 1,404.73 | -18.73 | -1.32% | 1,423.46 | 1,430.63 | 1,433.70 | 1,395.39 |
| ||||
| 中国内地石油及天然气指数 | 2,481.70 | +11.26 | +0.46% | 2,470.44 | 2,469.81 | 2,508.13 | 2,455.43 |
| ||||
| 沪深港通中国500指数 | 4,372.66 | -5.77 | -0.13% | 4,378.43 | 4,363.18 | 4,384.68 | 4,351.79 | |||||
| 恒生港交所沪深港中企指数 | 4,035.43 | -16.73 | -0.41% | 4,052.16 | 4,041.32 | 4,062.86 | 4,027.28 | |||||
| 沪深港通AH股A+H指数 | 3,018.34 | -27.82 | -0.91% | 3,046.16 | 3,029.21 | 3,029.21 | 3,004.79 |
| ||||
| AH股A股指数 | 3,286.43 | -33.20 | -1.00% | 3,319.63 | 3,304.91 | 3,304.91 | 3,279.27 |
| ||||
| AH股H股指数 | 2,844.56 | -17.98 | -0.63% | 2,862.54 | 2,850.19 | 2,850.19 | 2,822.58 |
| ||||
| 沪深港溢价指数 | 118.95 | -0.52 | -0.44% | 119.47 | 119.37 | 119.73 | 118.87 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,317.45 | -24.79 | -0.46% | 5,342.23 | 5,324.85 | 5,339.18 | 5,298.68 | |||||
| 280指数 | 8,732.73 | -0.23 | 0.00% | 8,732.97 | 8,692.44 | 8,745.54 | 8,668.27 | |||||
| 120指数 | 6,739.14 | -22.08 | -0.33% | 6,761.22 | 6,744.19 | 6,770.33 | 6,723.31 | |||||
| A80指数 | 8,309.61 | -16.96 | -0.20% | 8,326.57 | 8,290.07 | 8,352.67 | 8,277.10 | |||||
| 香港生物科技指数 | 7,903.62 | +67.69 | +0.86% | 7,835.93 | 7,872.34 | 7,920.76 | 7,774.26 | |||||
| 中國香港內地指數 | 6,608.86 | -22.64 | -0.34% | 6,631.50 | 6,618.07 | 6,625.79 | 6,582.43 | |||||
| 港股通精选100指数 | 5,426.85 | -48.65 | -0.89% | 5,475.50 | 5,458.30 | 5,458.30 | 5,401.54 | |||||
| 港股通优选50指数 | 3,231.96 | -19.22 | -0.59% | 3,251.18 | 3,240.63 | 3,241.18 | 3,222.36 | |||||
| 博彩业指数 | 2,471.20 | -45.40 | -1.80% | 2,516.59 | 2,488.51 | 2,488.51 | 2,455.93 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,209.54 | -192.11 | -0.53% | 36,401.65 | 36,218.81 | 36,391.90 | 36,096.96 |
| ||||
| GEM指数 | 19.27 | +0.57 | +3.05% | 18.70 | 18.69 | 19.53 | 18.65 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/05/2026 17:59 | ||||||||
|