本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,623.334 億 | GEM总成交金额 | 1.015 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,679.78 | -245.87 | -0.95% | 25,925.65 | 25,814.37 | 25,896.66 | 25,609.61 |
| ||||
| 金融分类指数 | 52,962.08 | -174.84 | -0.33% | 53,136.92 | 52,961.31 | 53,208.58 | 52,703.02 |
| ||||
| 公用事业分类指数 | 41,046.57 | -44.99 | -0.11% | 41,091.56 | 41,111.63 | 41,212.39 | 40,813.98 |
| ||||
| 地产分类指数 | 20,729.95 | -63.48 | -0.31% | 20,793.43 | 20,731.38 | 20,939.50 | 20,681.46 |
| ||||
| 工商业分类指数 | 13,114.57 | -183.70 | -1.38% | 13,298.27 | 13,229.73 | 13,292.85 | 13,081.89 |
| ||||
| 国企指数 | 8,644.81 | -111.51 | -1.27% | 8,756.32 | 8,711.58 | 8,730.47 | 8,624.94 |
| ||||
| 紅籌指數 | 4,336.70 | -1.85 | -0.04% | 4,338.55 | 4,326.07 | 4,338.20 | 4,316.71 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,827.19 | -112.65 | -2.28% | 4,939.84 | 4,923.78 | 4,934.76 | 4,813.56 |
| ||||
| 港股通自动驾驶主题指数 | 4,110.39 | -169.32 | -3.96% | 4,279.71 | 4,262.51 | 4,263.89 | 4,095.90 |
| ||||
| 人工智能主题指数 | 3,724.06 | -77.69 | -2.04% | 3,801.75 | 3,790.59 | 3,794.96 | 3,717.01 |
| ||||
| 港股通中国金融行业指数 | 21,653.65 | -104.51 | -0.48% | 21,758.16 | 21,703.39 | 21,791.73 | 21,494.49 |
| ||||
| 医疗保健指数 | 3,731.24 | -16.70 | -0.45% | 3,747.94 | 3,756.54 | 3,848.79 | 3,710.98 |
| ||||
| 生物科技指数 | 14,692.15 | +9.89 | +0.07% | 14,682.26 | 14,737.25 | 15,160.14 | 14,601.85 |
| ||||
| 房地产基金指数 | 3,115.06 | +21.09 | +0.68% | 3,093.97 | 3,085.90 | 3,132.32 | 3,085.90 |
| ||||
| 港股通汽车主题指数 | 2,990.12 | -103.79 | -3.35% | 3,093.91 | 3,085.45 | 3,085.45 | 2,980.45 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,867.48 | -39.80 | -1.02% | 3,907.28 | 3,893.62 | 3,904.11 | 3,855.07 |
| ||||
| 综合大型股指数 | 2,369.69 | -24.64 | -1.03% | 2,394.33 | 2,384.20 | 2,393.27 | 2,362.80 |
| ||||
| 综合中型股指数 | 4,985.73 | -38.09 | -0.76% | 5,023.82 | 5,018.13 | 5,021.89 | 4,960.23 |
| ||||
| 综合小型股指数 | 1,652.10 | -27.09 | -1.61% | 1,679.19 | 1,681.78 | 1,681.78 | 1,645.32 |
| ||||
| 能源业指数 | 16,677.63 | +297.77 | +1.82% | 16,379.86 | 16,263.17 | 16,698.87 | 16,228.51 |
| ||||
| 原材料业指数 | 16,777.24 | -484.58 | -2.81% | 17,261.82 | 17,063.28 | 17,096.65 | 16,685.19 |
| ||||
| 工业指数 | 1,406.97 | -20.98 | -1.47% | 1,427.95 | 1,419.29 | 1,419.29 | 1,398.91 |
| ||||
| 非必需性消费业指数 | 2,667.53 | -63.94 | -2.34% | 2,731.47 | 2,712.95 | 2,730.24 | 2,658.68 |
| ||||
| 必需性消费业指数 | 15,540.70 | -9.84 | -0.06% | 15,550.54 | 15,543.92 | 15,562.13 | 15,463.71 |
| ||||
| 医疗保健业指数 | 11,941.58 | -55.78 | -0.46% | 11,997.36 | 12,023.50 | 12,321.67 | 11,878.32 |
| ||||
| 电讯业指数 | 1,740.44 | +4.10 | +0.24% | 1,736.34 | 1,732.85 | 1,746.20 | 1,725.98 |
| ||||
| 公用事业指数 | 6,103.50 | +8.73 | +0.14% | 6,094.77 | 6,106.48 | 6,106.48 | 6,058.04 |
| ||||
| 金融业指数 | 5,394.20 | -10.82 | -0.20% | 5,405.02 | 5,390.55 | 5,418.30 | 5,368.20 |
| ||||
| 地产建筑业指数 | 1,783.09 | -4.82 | -0.27% | 1,787.91 | 1,788.40 | 1,799.29 | 1,776.53 |
| ||||
| 信息科技业指数 | 14,462.87 | -277.11 | -1.88% | 14,739.98 | 14,708.62 | 14,743.17 | 14,419.83 |
| ||||
| 综合企业指数 | 2,022.07 | +4.59 | +0.23% | 2,017.48 | 2,017.26 | 2,026.08 | 2,012.62 |
| ||||
| 中国(香港上市)100指数 | 7,043.24 | -92.65 | -1.30% | 7,135.89 | 7,096.75 | 7,116.82 | 7,024.95 |
| ||||
| 中国(香港上市)30指数 | 9,082.27 | -119.71 | -1.30% | 9,201.98 | 9,148.78 | 9,174.45 | 9,059.60 |
| ||||
| 香港35指数 | 3,176.54 | -7.58 | -0.24% | 3,184.12 | 3,186.25 | 3,199.43 | 3,167.13 |
| ||||
| 恒生ESG50指数 | 3,584.56 | -26.77 | -0.74% | 3,611.33 | 3,609.23 | 3,621.41 | 3,574.85 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.52 | -0.17 | -0.82% | 20.69 | 20.25 | 20.76 | 20.06 | |||||
| 国指波幅指数 | 22.07 | +0.08 | +0.36% | 21.99 | 21.85 | 22.19 | 21.45 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,073.82 | -68.88 | -0.75% | 9,142.70 | 9,091.16 | 9,139.42 | 9,054.21 | |||||
| A股行业龙头指数 | 5,782.12 | +6.23 | +0.11% | 5,775.89 | 5,761.31 | 5,795.12 | 5,759.30 | |||||
| A股100强指数 | 9,758.92 | +21.04 | +0.22% | 9,737.88 | 9,709.06 | 9,764.02 | 9,707.72 | |||||
| 中国内地银行指数 | 4,315.06 | -14.09 | -0.33% | 4,329.15 | 4,319.38 | 4,322.58 | 4,276.47 |
| ||||
| 中国内地地产指数 | 1,275.79 | -12.37 | -0.96% | 1,288.16 | 1,286.73 | 1,297.57 | 1,269.81 |
| ||||
| 中国内地石油及天然气指数 | 2,600.81 | +31.93 | +1.24% | 2,568.88 | 2,551.88 | 2,606.15 | 2,544.11 |
| ||||
| 沪深港通中国500指数 | 4,329.66 | -28.11 | -0.65% | 4,357.77 | 4,341.39 | 4,356.94 | 4,315.60 | |||||
| 恒生港交所沪深港中企指数 | 4,023.35 | -33.83 | -0.83% | 4,057.18 | 4,034.58 | 4,053.90 | 4,011.10 | |||||
| 沪深港通AH股A+H指数 | 3,096.94 | -8.03 | -0.26% | 3,104.97 | 3,097.43 | 3,106.32 | 3,089.14 |
| ||||
| AH股A股指数 | 3,391.57 | +6.47 | +0.19% | 3,385.10 | 3,380.70 | 3,396.66 | 3,376.99 |
| ||||
| AH股H股指数 | 2,909.44 | -29.09 | -0.99% | 2,938.53 | 2,919.61 | 2,921.54 | 2,897.47 |
| ||||
| 沪深港溢价指数 | 119.42 | +1.38 | +1.17% | 118.04 | 118.85 | 119.87 | 118.85 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,312.67 | -26.43 | -0.50% | 5,339.10 | 5,319.94 | 5,341.58 | 5,295.94 | |||||
| 280指数 | 8,503.22 | -53.55 | -0.63% | 8,556.77 | 8,530.73 | 8,545.77 | 8,469.20 | |||||
| 120指数 | 6,731.26 | -39.05 | -0.58% | 6,770.31 | 6,741.13 | 6,776.48 | 6,713.30 | |||||
| A80指数 | 8,269.25 | -5.25 | -0.06% | 8,274.50 | 8,249.18 | 8,302.52 | 8,232.33 | |||||
| 香港生物科技指数 | 8,719.86 | +82.33 | +0.95% | 8,637.53 | 8,717.36 | 9,000.87 | 8,660.54 | |||||
| 中國香港內地指數 | 6,599.03 | -80.34 | -1.20% | 6,679.38 | 6,647.14 | 6,665.51 | 6,584.18 | |||||
| 港股通精选100指数 | 5,428.35 | -64.49 | -1.17% | 5,492.84 | 5,476.63 | 5,494.19 | 5,411.73 | |||||
| 港股通优选50指数 | 3,230.27 | -31.07 | -0.95% | 3,261.34 | 3,247.05 | 3,254.95 | 3,221.14 | |||||
| 博彩业指数 | 2,544.57 | -65.44 | -2.51% | 2,610.00 | 2,613.35 | 2,613.35 | 2,536.98 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,003.01 | -408.15 | -1.12% | 36,411.16 | 36,255.27 | 36,425.57 | 35,926.49 |
| ||||
| GEM指数 | 18.50 | -0.07 | -0.38% | 18.57 | 18.58 | 18.61 | 18.32 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为28/04/2026 17:59 | ||||||||
|