本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,236.375 億 | GEM总成交金额 | 0.453 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,864.73 | -223.02 | -0.89% | 25,087.75 | 25,064.84 | 25,072.25 | 24,836.16 |
| ||||
| 金融分类指数 | 55,556.62 | -251.61 | -0.45% | 55,808.23 | 55,578.56 | 55,613.75 | 55,072.28 |
| ||||
| 公用事业分类指数 | 39,253.65 | -105.35 | -0.27% | 39,359.00 | 39,368.32 | 39,368.32 | 39,076.20 |
| ||||
| 地产分类指数 | 18,937.67 | +78.69 | +0.42% | 18,858.98 | 18,854.96 | 19,114.80 | 18,799.05 |
| ||||
| 工商业分类指数 | 12,191.50 | -152.35 | -1.23% | 12,343.85 | 12,353.10 | 12,355.96 | 12,175.26 |
| ||||
| 国企指数 | 8,291.68 | -70.92 | -0.85% | 8,362.60 | 8,356.55 | 8,367.16 | 8,277.53 |
| ||||
| 紅籌指數 | 4,041.12 | +11.15 | +0.28% | 4,029.97 | 4,034.25 | 4,062.06 | 4,025.80 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,379.09 | -59.12 | -1.33% | 4,438.21 | 4,438.86 | 4,443.27 | 4,374.34 |
| ||||
| 港股通自动驾驶主题指数 | 2,884.85 | -9.54 | -0.33% | 2,894.39 | 2,910.44 | 2,923.63 | 2,882.10 |
| ||||
| 人工智能主题指数 | 2,874.57 | -55.88 | -1.91% | 2,930.45 | 2,956.29 | 2,956.29 | 2,874.15 |
| ||||
| 港股通中国金融行业指数 | 22,668.54 | -35.28 | -0.16% | 22,703.82 | 22,635.83 | 22,710.86 | 22,391.32 |
| ||||
| 医疗保健指数 | 3,913.97 | -11.93 | -0.30% | 3,925.90 | 3,944.00 | 3,974.99 | 3,912.76 |
| ||||
| 生物科技指数 | 16,318.51 | -49.02 | -0.30% | 16,367.53 | 16,448.80 | 16,592.41 | 16,312.68 |
| ||||
| 房地产基金指数 | 2,829.07 | +7.17 | +0.25% | 2,821.90 | 2,823.43 | 2,842.59 | 2,816.12 |
| ||||
| 港股通汽车主题指数 | 2,207.63 | -0.79 | -0.04% | 2,208.42 | 2,210.84 | 2,220.42 | 2,201.51 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,667.17 | -33.81 | -0.91% | 3,700.98 | 3,699.92 | 3,700.23 | 3,663.63 |
| ||||
| 综合大型股指数 | 2,286.33 | -23.95 | -1.04% | 2,310.28 | 2,307.86 | 2,308.61 | 2,283.75 |
| ||||
| 综合中型股指数 | 4,540.91 | -12.46 | -0.27% | 4,553.37 | 4,572.06 | 4,573.84 | 4,535.63 |
| ||||
| 综合小型股指数 | 1,303.65 | -5.44 | -0.42% | 1,309.09 | 1,310.86 | 1,313.50 | 1,301.36 |
| ||||
| 能源业指数 | 13,995.23 | -56.65 | -0.40% | 14,051.88 | 14,030.77 | 14,070.09 | 13,928.83 |
| ||||
| 原材料业指数 | 14,456.42 | -63.18 | -0.44% | 14,519.60 | 14,728.79 | 14,790.24 | 14,433.41 |
| ||||
| 工业指数 | 1,274.39 | -2.59 | -0.20% | 1,276.98 | 1,278.44 | 1,282.37 | 1,267.77 |
| ||||
| 非必需性消费业指数 | 2,276.87 | -39.11 | -1.69% | 2,315.98 | 2,307.55 | 2,310.50 | 2,272.65 |
| ||||
| 必需性消费业指数 | 12,454.09 | +15.10 | +0.12% | 12,438.99 | 12,448.03 | 12,497.54 | 12,421.71 |
| ||||
| 医疗保健业指数 | 12,664.61 | -33.64 | -0.26% | 12,698.25 | 12,765.83 | 12,860.40 | 12,657.87 |
| ||||
| 电讯业指数 | 1,572.86 | +0.04 | +0.00% | 1,572.82 | 1,575.06 | 1,575.09 | 1,569.35 |
| ||||
| 公用事业指数 | 5,645.54 | -3.66 | -0.06% | 5,649.20 | 5,653.36 | 5,654.94 | 5,613.42 |
| ||||
| 金融业指数 | 5,682.48 | -28.01 | -0.49% | 5,710.49 | 5,689.75 | 5,691.07 | 5,641.10 |
| ||||
| 地产建筑业指数 | 1,587.54 | +7.12 | +0.45% | 1,580.42 | 1,580.97 | 1,605.62 | 1,578.52 |
| ||||
| 信息科技业指数 | 13,691.27 | -284.45 | -2.04% | 13,975.72 | 14,030.57 | 14,030.57 | 13,660.83 |
| ||||
| 综合企业指数 | 2,133.70 | +0.41 | +0.02% | 2,133.29 | 2,133.48 | 2,136.69 | 2,117.77 |
| ||||
| 中国(香港上市)100指数 | 6,619.80 | -65.67 | -0.98% | 6,685.47 | 6,681.04 | 6,689.47 | 6,610.63 |
| ||||
| 中国(香港上市)30指数 | 8,590.47 | -111.96 | -1.29% | 8,702.43 | 8,690.81 | 8,699.22 | 8,576.55 |
| ||||
| 香港35指数 | 3,296.41 | -10.34 | -0.31% | 3,306.75 | 3,306.50 | 3,306.50 | 3,281.96 |
| ||||
| 恒生ESG50指数 | 3,532.71 | -20.43 | -0.57% | 3,553.14 | 3,548.93 | 3,548.93 | 3,522.96 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.18 | -0.67 | -3.55% | 18.85 | 18.80 | 18.96 | 18.18 | |||||
| 国指波幅指数 | 20.56 | -0.60 | -2.84% | 21.16 | 20.66 | 21.19 | 19.99 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,636.73 | -95.84 | -1.10% | 8,732.57 | 8,731.27 | 8,735.53 | 8,624.78 | |||||
| A股行业龙头指数 | 5,423.25 | -24.27 | -0.45% | 5,447.52 | 5,449.65 | 5,452.12 | 5,415.54 | |||||
| A股100强指数 | 9,218.72 | -45.81 | -0.49% | 9,264.53 | 9,266.51 | 9,274.17 | 9,204.93 | |||||
| 中国内地银行指数 | 4,615.64 | -4.97 | -0.11% | 4,620.61 | 4,597.75 | 4,620.61 | 4,548.64 |
| ||||
| 中国内地地产指数 | 1,162.62 | +10.68 | +0.93% | 1,151.94 | 1,151.27 | 1,186.23 | 1,151.27 |
| ||||
| 中国内地石油及天然气指数 | 2,212.92 | +3.54 | +0.16% | 2,209.38 | 2,208.87 | 2,216.93 | 2,195.20 |
| ||||
| 沪深港通中国500指数 | 4,065.00 | -28.87 | -0.71% | 4,093.87 | 4,095.65 | 4,095.65 | 4,058.11 | |||||
| 恒生港交所沪深港中企指数 | 3,726.75 | -33.35 | -0.89% | 3,760.10 | 3,760.40 | 3,761.43 | 3,721.24 | |||||
| 沪深港通AH股A+H指数 | 2,980.95 | -14.22 | -0.47% | 2,995.17 | 2,995.05 | 2,995.99 | 2,976.43 |
| ||||
| AH股A股指数 | 3,259.05 | -16.94 | -0.52% | 3,275.99 | 3,274.93 | 3,277.02 | 3,253.88 |
| ||||
| AH股H股指数 | 2,739.11 | -8.42 | -0.31% | 2,747.53 | 2,750.71 | 2,754.90 | 2,731.87 |
| ||||
| 沪深港溢价指数 | 124.18 | -0.36 | -0.29% | 124.54 | 124.36 | 124.93 | 124.06 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,029.69 | -36.32 | -0.72% | 5,066.01 | 5,064.86 | 5,066.10 | 5,023.38 | |||||
| 280指数 | 8,043.18 | -39.54 | -0.49% | 8,082.72 | 8,084.98 | 8,085.98 | 8,028.19 | |||||
| 120指数 | 6,304.40 | -54.96 | -0.86% | 6,359.36 | 6,359.84 | 6,361.72 | 6,295.80 | |||||
| A80指数 | 7,857.86 | -40.04 | -0.51% | 7,897.89 | 7,907.17 | 7,908.50 | 7,846.78 | |||||
| 香港生物科技指数 | 9,859.68 | +8.16 | +0.08% | 9,851.52 | 9,912.32 | 10,039.43 | 9,826.27 | |||||
| 中國香港內地指數 | 6,270.99 | -62.63 | -0.99% | 6,333.62 | 6,326.98 | 6,335.35 | 6,262.11 | |||||
| 港股通精选100指数 | 5,229.05 | -54.53 | -1.03% | 5,283.58 | 5,278.31 | 5,280.05 | 5,224.84 | |||||
| 港股通优选50指数 | 3,174.98 | -31.96 | -1.00% | 3,206.94 | 3,200.98 | 3,202.61 | 3,168.45 | |||||
| 博彩业指数 | 2,152.20 | -7.51 | -0.35% | 2,159.72 | 2,166.29 | 2,166.29 | 2,151.55 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,564.80 | -447.30 | -1.32% | 34,012.10 | 33,921.13 | 33,942.72 | 33,488.76 |
| ||||
| GEM指数 | 20.45 | -0.20 | -0.97% | 20.65 | 20.64 | 20.73 | 20.42 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/09/2026 13:55 | ||||||||
|