恒生指数
25,757.97
+447.12
+1.77%
成份股成交金额
1,155.115亿

前收市 25,310.85

最高　 25,770.28

52周高 28,056.10

开市　 25,487.16

最低　 25,487.16

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和不变72.4000.0000.000%3.50亿HKD
00002中电控股跌77.750-0.050-0.064%2.03亿HKD
00003香港中华煤气升7.110+0.060+0.851%1.52亿HKD
00005汇丰控股升163.400+1.400+0.864%27.64亿HKD
00006电能实业跌59.150-0.150-0.253%1.34亿HKD
00012恒基地产升28.460+0.060+0.211%1.11亿HKD
00016新鸿基地产跌120.600-0.400-0.331%3.66亿HKD
00027银河娱乐升34.120+0.460+1.367%4.01亿HKD
00066港铁公司升33.360+0.060+0.180%1.05亿HKD
00101恒隆地产升7.470+0.040+0.538%4.55千万HKD
00175吉利汽车升20.200+1.080+5.649%16.26亿HKD
00241阿里健康升3.590+0.160+4.665%4.89亿HKD
00267中信股份升12.250+0.190+1.575%1.39亿HKD
00285比亚迪电子升24.480+1.300+5.608%2.10亿HKD
00288万洲国际升8.520+0.120+1.429%1.84亿HKD
00291华润啤酒升24.500+0.800+3.376%2.21亿HKD
00300美的集团升98.200+1.850+1.920%8.34亿HKD
00316东方海外国际升154.300+3.000+1.983%1.43亿HKD
00322康师傅控股升12.140+0.370+3.144%1.86亿HKD
00386中国石油化工股份升4.380+0.070+1.624%6.04亿HKD
00388香港交易所升406.600+2.600+0.644%11.96亿HKD
00669创科实业升131.000+3.000+2.344%4.47亿HKD
00688中国海外发展升13.640+0.240+1.791%1.87亿HKD
00700腾讯控股升466.800+19.600+4.383%143.23亿HKD
00728中国电信升4.790+0.040+0.842%2.42亿HKD
00762中国联通升6.820+0.030+0.442%2.03亿HKD
00823领展房产基金跌39.200-0.060-0.153%2.63亿HKD
00836华润电力升19.410+0.220+1.146%1.83亿HKD
00857中国石油股份升9.910+0.070+0.711%5.62亿HKD
00868信义玻璃升9.230+0.120+1.317%4.86千万HKD
00883中国海洋石油升23.460+0.480+2.089%16.99亿HKD
00939建设银行升9.200+0.070+0.767%29.96亿HKD
00941中国移动升84.050+0.800+0.961%14.81亿HKD
00960龙湖集团升7.040+0.290+4.296%9.31千万HKD
00968信义光能升2.210+0.080+3.756%1.18亿HKD
00981中芯国际跌67.000-2.100-3.039%96.43亿HKD
00992联想集团跌23.080-0.340-1.452%22.99亿HKD
01024快手－Ｗ升42.720+0.380+0.897%15.52亿HKD
01038长江基建集团跌62.600-0.250-0.398%9.66千万HKD
01044恒安国际升25.340+0.820+3.344%9.10千万HKD
01088中国神华升43.340+0.460+1.073%5.78亿HKD
01093石药集团升8.780+0.290+3.416%6.56亿HKD
01099国药控股升17.740+0.490+2.841%6.21千万HKD
01109华润置地升34.000+0.420+1.251%4.68亿HKD
01113长实集团跌48.220-0.120-0.248%1.01亿HKD
01177中国生物制药升5.220+0.130+2.554%2.60亿HKD
01209华润万象生活升39.980+0.960+2.460%2.58亿HKD
01211比亚迪股份升93.250+3.450+3.842%27.72亿HKD
01299友邦保险跌77.700-0.200-0.257%8.14亿HKD
01378中国宏桥升23.700+0.700+3.043%6.84亿HKD
01398工商银行升7.470+0.110+1.495%15.56亿HKD
01519极兔速递－Ｗ升10.180+0.160+1.597%3.95亿HKD
01801信达生物跌89.600-0.300-0.334%5.60亿HKD
01810小米集团－Ｗ升31.760+2.500+8.544%134.53亿HKD
01876百威亚太升6.930+0.140+2.062%9.79千万HKD
01928金沙中国有限公司升14.900+0.360+2.476%2.22亿HKD
01929周大福跌12.010-0.070-0.579%1.08亿HKD
01997九龙仓置业升26.020+0.260+1.009%5.81千万HKD
02015理想汽车－Ｗ升54.200+4.520+9.098%15.09亿HKD
02020安踏体育升79.650+2.600+3.374%6.73亿HKD
02057中通快递－Ｗ跌188.400-1.800-0.946%2.08亿HKD
02269药明生物升39.540+0.960+2.488%7.61亿HKD
02313申洲国际升44.580+1.060+2.436%2.22亿HKD
02318中国平安升57.800+0.700+1.226%15.55亿HKD
02319蒙牛乳业升19.280+0.600+3.212%3.64亿HKD
02331李宁升15.170+0.560+3.833%4.09亿HKD
02359药明康德升159.000+2.400+1.533%6.27亿HKD
02382舜宇光学科技升59.950+1.900+3.273%10.88亿HKD
02388中银香港升52.050+0.200+0.386%4.84亿HKD
02600中国铝业升8.290+0.160+1.968%2.04亿HKD
02618京东物流升14.600+0.440+3.107%1.16亿HKD
02628中国人寿升28.060+0.120+0.429%14.48亿HKD
02688新奥能源升46.520+1.840+4.118%2.39亿HKD
02899紫金矿业升32.600+0.160+0.493%9.78亿HKD
03690美团－Ｗ升92.100+1.800+1.993%64.56亿HKD
03692翰森制药升33.560+1.240+3.837%3.60亿HKD
03750宁德时代升613.000+9.500+1.574%12.03亿HKD
03968招商银行升50.250+0.490+0.985%5.11亿HKD
03988中国银行升5.460+0.010+0.183%9.29亿HKD
03993洛阳钼业跌16.380-0.120-0.727%2.96亿HKD
06160百济神州升199.100+3.800+1.946%4.35亿HKD
06181老铺黄金跌285.800-16.400-5.427%10.70亿HKD
06618京东健康升40.040+2.080+5.479%3.55亿HKD
06690海尔智家升22.380+0.600+2.755%3.86亿HKD
06862海底捞升11.910+0.290+2.496%1.14亿HKD
09618京东集团－ＳＷ升126.000+1.900+1.531%11.53亿HKD
09633农夫山泉升44.760+2.900+6.928%7.31亿HKD
09888百度集团－ＳＷ升102.900+1.300+1.280%7.85亿HKD
09901新东方－Ｓ升39.840+0.880+2.259%7.80千万HKD
09961携程集团—Ｓ升365.800+16.600+4.754%14.75亿HKD
09988阿里巴巴－Ｗ升113.800+1.800+1.607%91.28亿HKD
09992泡泡玛特升166.100+3.300+2.027%23.82亿HKD
09999网易升203.600+4.000+2.004%11.66亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 15:39
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 15:20