中国(香港上市)100指数
6,656.60
-95.56
-1.42%
成份股成交金额
473.808亿

前收市 6,752.16

最高  6,760.00

52周高 8,092.95

开市  6,753.73

最低  6,642.21

52周低 6,565.78

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W跌1.460-0.040-2.667%2.05亿HKD
00135昆仑能源升6.870+0.010+0.146%4.14千万HKD
00144招商局港口跌13.910-0.110-0.785%1.83千万HKD
00175吉利汽车跌19.850-0.190-0.948%4.15亿HKD
00241阿里健康跌3.430-0.100-2.833%1.91亿HKD
00267中信股份升13.160+0.010+0.076%7.71千万HKD
00268金蝶国际跌6.690-0.220-3.184%1.14亿HKD
00285比亚迪电子跌24.840-0.540-2.128%1.09亿HKD
00291华润啤酒跌22.560-1.140-4.810%1.56亿HKD
00300美的集团跌89.750-1.100-1.211%1.83亿HKD
00322康师傅控股跌10.640-0.250-2.296%3.84千万HKD
00384中国燃气跌6.790-0.110-1.594%1.50千万HKD
00386中国石油化工股份跌4.290-0.080-1.831%1.75亿HKD
00688中国海外发展跌15.410-0.220-1.408%2.44亿HKD
00700腾讯控股跌447.400-12.200-2.654%64.97亿HKD
00728中国电信跌4.840-0.030-0.616%1.06亿HKD
00762中国联通跌7.220-0.080-1.096%6.10千万HKD
00780同程旅行跌13.930-0.300-2.108%3.17千万HKD
00788中国铁塔跌9.640-0.130-1.331%6.08千万HKD
00836华润电力跌19.520-0.280-1.414%1.27亿HKD
00857中国石油股份跌9.860-0.130-1.301%5.63亿HKD
00883中国海洋石油跌23.560-0.640-2.645%13.29亿HKD
00939建设银行跌8.900-0.010-0.112%7.06亿HKD
00941中国移动跌81.400-0.450-0.550%6.38亿HKD
00960龙湖集团跌7.910-0.520-6.168%8.30千万HKD
00981中芯国际跌75.550-1.100-1.435%28.02亿HKD
00992联想集团升25.800+1.380+5.651%17.32亿HKD
00998中信银行不变7.6500.0000.000%5.29千万HKD
01024快手-W跌44.300-1.940-4.196%8.24亿HKD
01088中国神华升43.620+0.560+1.301%1.82亿HKD
01093石药集团跌7.070-0.280-3.810%2.12亿HKD
01109华润置地跌35.380-0.700-1.940%6.06亿HKD
01171兖矿能源升12.970+0.110+0.855%2.74亿HKD
01177中国生物制药跌4.640-0.140-2.929%1.52亿HKD
01179华住集团-S跌34.700-0.360-1.027%2.37千万HKD
01193华润燃气跌16.540-0.360-2.130%2.52千万HKD
01209华润万象生活跌39.400-2.540-6.056%2.17亿HKD
01211比亚迪股份跌84.350-1.250-1.460%6.59亿HKD
01288农业银行跌6.100-0.010-0.164%1.35亿HKD
01336新华保险跌52.800-0.400-0.752%2.36亿HKD
01339中国人民保险集团跌5.480-0.110-1.968%7.27千万HKD
01347华虹宏力跌152.100-1.100-0.718%18.00亿HKD
01378中国宏桥跌24.480-1.620-6.207%14.47亿HKD
01398工商银行升7.230+0.070+0.978%5.16亿HKD
01519极兔速递-W跌8.830-0.270-2.967%1.24亿HKD
01530三生制药跌16.240-0.860-5.029%2.53亿HKD
01658邮储银行跌5.150-0.020-0.387%4.30千万HKD
01801信达生物跌76.000-1.400-1.809%2.71亿HKD
01810小米集团-W跌25.940-0.320-1.219%10.96亿HKD
01818招金矿业升21.900+0.500+2.336%2.00亿HKD
01919中远海控跌14.330-0.020-0.139%1.04亿HKD
01929周大福跌12.740-0.160-1.240%3.19千万HKD
02015理想汽车-W跌56.400-0.450-0.792%2.94亿HKD
02020安踏体育跌73.000-2.300-3.054%2.52亿HKD
02057中通快递-W跌176.500-2.400-1.342%5.54千万HKD
02313申洲国际跌43.620-0.880-1.978%8.97千万HKD
02318中国平安跌56.400-1.300-2.253%12.19亿HKD
02319蒙牛乳业跌16.210-0.050-0.308%7.89千万HKD
02328中国财险升15.500+0.040+0.259%1.86亿HKD
02331李宁跌16.440-0.820-4.751%3.03亿HKD
02359药明康德跌125.000-0.200-0.160%3.19亿HKD
02367巨子生物跌26.360-0.800-2.946%4.15千万HKD
02382舜宇光学科技跌75.350-0.900-1.180%4.86亿HKD
02423贝壳-W跌42.080-1.400-3.220%1.18亿HKD
02601中国太保跌31.360-0.580-1.816%1.57亿HKD
02611国泰海通升14.980+0.090+0.604%5.32千万HKD
02618京东物流跌12.710-0.400-3.051%6.31千万HKD
02628中国人寿跌30.640-0.540-1.732%6.11亿HKD
02688新奥能源跌44.160-1.500-3.285%4.06亿HKD
02899紫金矿业升33.600+0.040+0.119%10.85亿HKD
03311中国建筑国际跌8.890-0.100-1.112%1.02千万HKD
03328交通银行跌7.590-0.010-0.132%5.91千万HKD
03690美团-W跌75.300-2.950-3.770%10.87亿HKD
03692翰森制药跌29.500-0.200-0.673%8.85千万HKD
03750宁德时代升717.500+12.500+1.773%10.02亿HKD
03888金山软件跌23.260-0.480-2.022%1.33亿HKD
03968招商银行跌49.700-0.200-0.401%2.36亿HKD
03988中国银行跌5.470-0.020-0.364%5.70亿HKD
03993洛阳钼业跌19.430-0.550-2.753%8.34亿HKD
06030中信证券升27.980+0.800+2.943%2.26亿HKD
06160百济神州升159.700+0.100+0.063%1.79亿HKD
06181老铺黄金跌458.600-28.800-5.909%2.52亿HKD
06618京东健康跌36.460-1.280-3.392%1.09亿HKD
06690海尔智家跌21.280-0.500-2.296%1.35亿HKD
06862海底捞跌12.230-0.320-2.550%3.53千万HKD
09618京东集团-SW跌111.800-0.700-0.622%2.71亿HKD
09626哔哩哔哩-W跌135.900-5.500-3.890%4.05亿HKD
09633农夫山泉跌43.820-0.480-1.084%5.03千万HKD
09660地平线机器人-W跌4.540-0.110-2.366%3.42亿HKD
09863零跑汽车跌37.520-0.740-1.934%8.16千万HKD
09866蔚来-SW跌40.940-0.760-1.823%7.33千万HKD
09868小鹏集团-W升55.800+0.100+0.180%3.29亿HKD
09888百度集团-SW跌111.100-3.600-3.139%5.64亿HKD
09901新东方-S跌35.580-1.440-3.890%5.05千万HKD
09926康方生物跌83.900-5.450-6.100%8.46亿HKD
09961携程集团—S跌366.800-2.200-0.596%1.53亿HKD
09987百胜中国跌343.400-5.600-1.605%9.25千万HKD
09988阿里巴巴-W跌107.400-1.900-1.738%34.95亿HKD
09992泡泡玛特跌170.000-7.000-3.955%20.62亿HKD
09999网易-S跌196.400-4.000-1.996%3.70亿HKD
回页顶
备注: 指数之数据更新时间为 16/06/2026 12:09
  上述股票报价延迟最少15分钟,更新时间为 16/06/2026 11:49