创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101959世纪联合控股升0.4300.20389.427%0.4600.2272.76百万95.74%汽车
200090普星能量升0.4800.07518.519%0.5400.40556.33万22.73%公用事业
302258华滋国际海洋升0.2700.06833.663%0.3500.2901,860.0020.69%运输
400769中国稀土升0.5000.08019.048%0.5600.4208.29千万12.00%一般金属及矿石
583129中银大湾气候-R升8.5750.0100.117%8.5758.57530.01万9.65%
601520天机控股升0.1820.0052.825%0.1940.1659.04百万9.60%纺织、服装及配饰
700108国锐生活升0.9500.10011.765%1.0000.8703.26百万8.70%地产
802161健倍苗苗升1.1700.21021.875%1.1800.9501.40千万7.76%医疗保健
902170贝康医疗-B升3.4100.2608.254%3.4503.0801.42百万7.14%医疗保健
1006680金力永磁升10.8603.32044.032%11.1007.60011.10亿5.25%一般金属及矿石
1102700格林国际控股升0.4000.0153.896%0.4050.40012.92万5.19%医疗保健
1208178中国信息科技升4.4000.48012.245%4.4004.00076.05万4.76%软件服务
1301723港亚控股升0.3350.04515.517%0.3350.29572.56万4.69%电讯服务
1402563华昊中天医药-B升26.1005.30025.481%26.70020.8003.21千万2.89%医疗保健
1501949佰达国际控股不变1.0100.0000.000%1.0800.9602.60千万2.86%软件服务
1607855TECHSTARACQ-Z不变9.3500.0000.000%9.3509.3501.03百万2.75%其他
1702531广联科技控股升23.4501.8008.314%23.45021.0006.22百万2.63%汽车
1802262梁志天设计集团升0.2100.0105.000%0.2100.2058.12万2.44%建筑
1901640瑞诚中国传媒跌2.640-0.040-1.493%2.7802.5104.18百万2.21%媒体
2001935嘉宏教育跌0.920-0.050-5.155%0.9900.9201.91万2.06%工商及专业服务
2101323华盛国际控股升0.2490.0083.320%0.2600.2172.99百万1.96%建筑
2201669环球信贷集团升0.6100.0203.390%0.6300.6005.89万1.61%其他金融
2300979绿色能源科技集团不变0.3100.0000.000%0.3200.3009.88万1.59%工商及专业服务
2401196伟禄集团跌7.270-0.150-2.022%7.5407.1901.40千万1.48%工商及专业服务
2501310香港宽频升3.6000.1704.956%3.7803.4806.55千万1.34%电讯服务
2602556迈富时跌119.400-0.500-0.417%121.600116.8002.92千万1.33%媒体
2701440应星控股升14.4800.1601.117%14.80014.2802.18千万1.23%纺织、服装及配饰
2800565锦艺集团控股跌0.800-0.020-2.439%0.8400.7901.42百万1.20%地产
2901401SPROCOMM INTEL跌11.300-0.120-1.051%11.60010.8404.79百万1.05%资讯科技器材
3001810小米集团-W升27.3000.6002.247%27.45026.55053.77亿0.55%资讯科技器材
3101051国际资源跌2.920-0.030-1.017%2.9602.85011.33万0.34%其他金融
3203738阜博集团跌3.050-0.450-12.857%3.5703.0202.23亿0.28%软件服务
3309081价值黄金-U跌8.335-0.100-1.186%8.4708.3351.26万0.18%
3403196A博时美元升8,326.1503.1000.037%8,3268,3268,326.150.12%
3503011A工银中金美升8,983.1009.0500.101%8,9808,98035.92万0.07%
3603077PP美国库升3,950.0001.0500.027%3,9493,9491.97万0.01%
3703152A博时港元跌1,075.200-0.100-0.009%1,0751,07534.94万0.00%
备注: 报价延迟最少15分钟,资料更新时间为 01/11/2024 16:40