创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101225隆成金融跌0.157-0.022-12.291%0.5000.15011.20万56.25%其他金融
208357REPUBLIC HC跌0.100-0.007-6.542%0.1600.10013.34万33.33%医疗保健
300090普星能量升0.6600.13024.528%0.7700.5301.02百万28.33%公用事业
401471众淼控股升9.7302.41032.923%9.9807.2503.41百万27.13%保险
502161健倍苗苗升1.5800.17012.057%1.6201.4102.02千万11.72%医疗保健
608187积木集团升1.5900.15010.417%1.6801.35074.09万10.53%纺织、服装及配饰
701860汇量科技升8.6400.90011.628%9.7507.63012.35亿10.05%软件服务
809008博时比特币-U升9.9400.2752.845%9.9459.8204.73万9.53%
900745中国国家文化产业升0.1440.0064.348%0.3250.1395.25万8.33%媒体
1009992泡泡玛特升83.4503.2003.988%86.90080.50013.87亿7.62%家庭及个人护理用品
1109439嘉实比特币-U升1.5900.0362.317%1.5901.5803.49万7.00%
1203939万国黄金集团升11.1800.8007.707%11.18010.4401.65千万6.88%一般金属及矿石
1302522一脉阳光升50.4502.4505.104%50.90048.5003.55百万6.04%医疗保健
1400565锦艺集团控股升0.8400.0405.000%0.8800.7503.56百万4.76%地产
1500434博雅互动跌4.200-0.120-2.778%4.6103.9101.58亿4.06%软件服务
1602582国富氢能升96.5506.0506.685%100.00090.0001.37千万3.09%工业
1703700映宇宙跌1.800-0.010-0.552%1.9401.7404.17千万2.11%软件服务
1803008博时比特币升77.3602.0602.736%77.54075.7201.06千万2.03%
1902233西部水泥跌1.490-0.010-0.667%1.5501.4701.02亿1.97%建筑
2083042华夏比特币-R升11.5300.2702.398%11.58011.4205.99百万1.94%
2103042华夏比特币升12.3700.1901.560%12.46012.1801.04亿1.88%
2200713世界(集团)不变0.5400.0000.000%0.5600.5301.31百万1.82%家庭及个人护理用品
2303439嘉实比特币升12.4000.2602.142%12.45012.2104.37百万1.80%
2409042华夏比特币-U升1.5920.0362.314%1.5961.5682.13百万1.79%
2503066FA南方比特币升36.3200.9602.715%36.38035.5001.07亿1.73%
2601686新意网集团升4.1200.0601.478%4.1504.0708.86百万1.72%软件服务
2703135FA三星比特币升35.6000.8002.299%35.60035.0802.03百万1.42%
2881810小米集团-WR升26.5500.4501.724%27.75026.5503.34百万1.28%资讯科技器材
2902633雅各臣科研制药升0.8200.0202.500%0.8300.7903.35百万1.22%医疗保健
3000945宏利金融-S升254.2005.2002.088%255.000252.6007.46百万0.87%保险
3101810小米集团-W升28.5500.4001.421%29.85028.00073.99亿0.51%资讯科技器材
3203194南方云计算ETF升16.7700.1300.781%16.77016.7308.53万0.42%
3303011A工银中金美升9,017.5506.7500.075%9,0189,01868.53万0.05%
3409011A工银中金美-U升1,158.2500.4500.039%1,1581,1588.80万0.04%
3503152A博时港元跌1,077.600-0.400-0.037%1,0781,07822.10万0.00%
备注: 报价延迟最少15分钟,资料更新时间为 22/11/2024 16:40