本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,628.17 | +29.85 | +0.649% | 4,598.32 | 4,632.67 | 4,566.28 | ||
| 中证500指数 | 7,520.95 | +109.64 | +1.479% | 7,411.31 | 7,525.81 | 7,270.95 | ||
| 上证科创板50成份指数 | 1,768.59 | +49.90 | +2.903% | 1,718.69 | 1,770.64 | 1,663.85 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,784.94 | -11.34 | -0.299% | 3,796.28 | 3,812.16 | 3,743.36 | ||
| 上证380指数 | 6,675.61 | +80.38 | +1.219% | 6,595.23 | 6,679.49 | 6,492.45 | ||
| 上证180指数 | 9,694.56 | +39.22 | +0.406% | 9,655.34 | 9,749.90 | 9,595.05 | ||
| 上证50指数 | 2,927.89 | +15.04 | +0.516% | 2,912.85 | 2,953.01 | 2,906.41 | ||
| 上海A股指数 | 3,968.57 | -11.92 | -0.299% | 3,980.49 | 3,997.19 | 3,924.88 | ||
| 上海B股指数 | 270.67 | +0.21 | +0.078% | 270.46 | 271.12 | 270.20 | ||
| 上证国债指数 | 228.68 | +0.01 | +0.004% | 228.67 | 228.68 | 228.66 | ||
| 上证企业债指数 | 308.43 | +0.02 | +0.006% | 308.41 | 308.44 | 308.43 | ||
| 上证公司债指数 | 258.10 | +0.01 | +0.004% | 258.09 | 258.10 | 258.10 | ||
| 上证基金指数 | 7,210.77 | +5.95 | +0.083% | 7,204.82 | 7,210.94 | 7,197.07 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,553.90 | +2.28 | +0.064% | 3,551.62 | 3,572.36 | 3,466.40 | ||
| 商业指数 | 2,548.19 | -10.78 | -0.421% | 2,558.97 | 2,577.09 | 2,546.00 | ||
| 地产指数 | 3,658.70 | -30.22 | -0.819% | 3,688.92 | 3,694.05 | 3,652.37 | ||
| 公用指数 | 4,402.26 | -19.38 | -0.438% | 4,421.64 | 4,442.95 | 4,375.86 | ||
| 综合指数 | 3,295.07 | -36.63 | -1.099% | 3,331.70 | 3,343.67 | 3,294.74 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,746.78 | +136.55 | +1.003% | 13,610.23 | 13,761.87 | 13,364.41 | ||
| 深证综合指数 | 2,395.91 | -5.77 | -0.240% | 2,401.68 | 2,414.42 | 2,331.49 | ||
| 深证100指数 | 8,821.82 | +94.94 | +1.088% | 8,726.88 | 8,828.29 | 8,619.97 | ||
| 深圳A股指数 | 2,507.01 | -6.05 | -0.241% | 2,513.06 | 2,526.40 | 2,439.55 | ||
| 深圳B股指数 | 1,118.21 | +3.10 | +0.278% | 1,115.11 | 1,119.88 | 1,115.01 | ||
| 深证创新指数 | 2,513.16 | -11.79 | -0.467% | 2,524.95 | 2,543.62 | 2,425.44 | ||
| 深证中小企业100指数 | 8,506.34 | +72.16 | +0.856% | 8,434.18 | 8,510.82 | 8,261.55 | ||
| 深证创业板指数 | 3,498.72 | +55.62 | +1.615% | 3,443.10 | 3,507.98 | 3,373.04 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,389.22 | -127.05 | -3.613% | 3,516.27 | 3,441.65 | 3,348.04 | ||
| 原材料行业指数 | 3,375.69 | +32.06 | +0.959% | 3,343.63 | 3,379.22 | 3,284.20 | ||
| 工业行业指数 | 3,715.86 | +69.51 | +1.906% | 3,646.35 | 3,718.42 | 3,626.23 | ||
| 可选消费行业指数 | 5,699.31 | +26.62 | +0.469% | 5,672.69 | 5,746.66 | 5,658.60 | ||
| 主要消费行业指数 | 7,481.91 | -90.03 | -1.189% | 7,571.94 | 7,641.16 | 7,462.27 | ||
| 医药卫生行业指数 | 7,202.47 | -103.42 | -1.416% | 7,305.89 | 7,345.87 | 7,182.05 | ||
| 金融行业指数 | 6,721.17 | -42.13 | -0.623% | 6,763.30 | 6,849.67 | 6,716.49 | ||
| 信息技术行业指数 | 6,402.29 | +73.14 | +1.156% | 6,329.15 | 6,410.59 | 6,048.42 | ||
| 电信业务行业指数 | 16,101.53 | -79.44 | -0.491% | 16,180.97 | 16,373.03 | 15,119.82 | ||
| 公用事业行业指数 | 1,743.09 | -14.93 | -0.849% | 1,758.02 | 1,762.46 | 1,722.70 | ||
| 地产行业指数 | 1,332.54 | -21.06 | -1.556% | 1,353.60 | 1,353.54 | 1,325.83 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 21/07/2026 10:40 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |