本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,595.56 | +154.94 | +3.489% | 4,440.62 | 4,595.56 | 4,513.77 | ||
| 中证500指数 | 7,945.15 | +374.04 | +4.940% | 7,571.11 | 7,945.15 | 7,741.63 | ||
| 上证科创板50成份指数 | 1,352.69 | +78.68 | +6.176% | 1,274.01 | 1,352.69 | 1,316.63 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,995.00 | +104.84 | +2.695% | 3,890.16 | 3,995.00 | 3,926.25 | ||
| 上证380指数 | 6,959.34 | +279.01 | +4.177% | 6,680.33 | 6,959.34 | 6,805.65 | ||
| 上证180指数 | 9,869.39 | +289.71 | +3.024% | 9,579.68 | 9,869.39 | 9,721.43 | ||
| 上证50指数 | 2,907.07 | +76.55 | +2.704% | 2,830.52 | 2,907.79 | 2,872.03 | ||
| 上海A股指数 | 4,189.11 | +110.02 | +2.697% | 4,079.09 | 4,189.11 | 4,116.93 | ||
| 上海B股指数 | 265.59 | +2.01 | +0.763% | 263.58 | 265.59 | 263.01 | ||
| 上证国债指数 | 226.23 | +0.08 | +0.035% | 226.15 | 226.26 | 226.16 | ||
| 上证企业债指数 | 305.34 | +0.12 | +0.039% | 305.22 | 305.34 | 305.25 | ||
| 上证公司债指数 | 255.65 | +0.13 | +0.051% | 255.52 | 255.65 | 255.54 | ||
| 上证基金指数 | 6,923.43 | +215.85 | +3.218% | 6,707.58 | 6,924.10 | 6,815.50 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,768.70 | +118.22 | +3.238% | 3,650.48 | 3,768.70 | 3,693.65 | ||
| 商业指数 | 2,696.59 | +61.07 | +2.317% | 2,635.52 | 2,697.10 | 2,658.85 | ||
| 地产指数 | 4,105.19 | +99.96 | +2.496% | 4,005.23 | 4,105.36 | 4,039.89 | ||
| 公用指数 | 4,763.27 | +123.34 | +2.658% | 4,639.93 | 4,763.27 | 4,700.68 | ||
| 综合指数 | 3,410.08 | +49.49 | +1.473% | 3,360.59 | 3,410.64 | 3,366.26 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,042.50 | +642.09 | +4.792% | 13,400.41 | 14,042.50 | 13,694.91 | ||
| 深证综合指数 | 2,627.92 | +109.53 | +4.349% | 2,518.39 | 2,627.92 | 2,568.10 | ||
| 深证100指数 | 8,436.13 | +362.36 | +4.488% | 8,073.77 | 8,436.72 | 8,243.61 | ||
| 深圳A股指数 | 2,749.83 | +114.70 | +4.353% | 2,635.13 | 2,749.83 | 2,687.18 | ||
| 深圳B股指数 | 1,199.67 | +11.68 | +0.983% | 1,187.99 | 1,200.25 | 1,189.96 | ||
| 深证创新指数 | 3,013.30 | +145.67 | +5.080% | 2,867.63 | 3,013.30 | 2,932.76 | ||
| 深证中小企业100指数 | 8,570.93 | +378.70 | +4.623% | 8,192.23 | 8,570.93 | 8,356.37 | ||
| 深证创业板指数 | 3,347.61 | +186.79 | +5.910% | 3,160.82 | 3,348.39 | 3,243.78 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,921.55 | +33.41 | +0.859% | 3,888.14 | 3,921.82 | 3,828.54 | ||
| 原材料行业指数 | 4,220.51 | +155.67 | +3.830% | 4,064.84 | 4,221.95 | 4,112.86 | ||
| 工业行业指数 | 4,287.42 | +175.21 | +4.261% | 4,112.21 | 4,287.42 | 4,213.66 | ||
| 可选消费行业指数 | 6,548.81 | +281.00 | +4.483% | 6,267.81 | 6,548.81 | 6,377.55 | ||
| 主要消费行业指数 | 8,693.02 | +138.47 | +1.619% | 8,554.55 | 8,694.61 | 8,575.60 | ||
| 医药卫生行业指数 | 7,883.95 | +126.71 | +1.633% | 7,757.24 | 7,906.65 | 7,768.52 | ||
| 金融行业指数 | 6,772.55 | +178.63 | +2.709% | 6,593.92 | 6,773.12 | 6,650.13 | ||
| 信息技术行业指数 | 5,804.48 | +378.60 | +6.978% | 5,425.88 | 5,804.64 | 5,596.64 | ||
| 电信业务行业指数 | 14,818.71 | +1,055.66 | +7.670% | 13,763.05 | 14,824.74 | 14,137.86 | ||
| 公用事业行业指数 | 1,982.69 | +46.22 | +2.387% | 1,936.47 | 1,982.69 | 1,946.59 | ||
| 地产行业指数 | 1,589.23 | +56.09 | +3.659% | 1,533.14 | 1,589.23 | 1,556.20 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 08/04/2026 16:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |