| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,563.03 | +122.41 | +2.757% | 4,440.62 | 4,564.60 | 4,513.77 | ||
| 中证500指数 | 7,869.84 | +298.73 | +3.946% | 7,571.11 | 7,875.33 | 7,741.63 | ||
| 上证科创板50成份指数 | 1,338.30 | +64.29 | +5.046% | 1,274.01 | 1,339.53 | 1,316.63 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,964.72 | +74.56 | +1.917% | 3,890.16 | 3,967.97 | 3,926.25 | ||
| 上证380指数 | 6,897.85 | +217.52 | +3.256% | 6,680.33 | 6,905.16 | 6,805.65 | ||
| 上证180指数 | 9,803.12 | +223.44 | +2.332% | 9,579.68 | 9,806.18 | 9,721.43 | ||
| 上证50指数 | 2,891.76 | +61.24 | +2.164% | 2,830.52 | 2,893.90 | 2,872.03 | ||
| 上海A股指数 | 4,157.32 | +78.23 | +1.918% | 4,079.09 | 4,160.73 | 4,116.93 | ||
| 上海B股指数 | 264.66 | +1.08 | +0.410% | 263.58 | 264.69 | 263.01 | ||
| 上证国债指数 | 226.21 | +0.06 | +0.027% | 226.15 | 226.21 | 226.16 | ||
| 上证企业债指数 | 305.32 | +0.10 | +0.033% | 305.22 | 305.32 | 305.25 | ||
| 上证公司债指数 | 255.63 | +0.11 | +0.043% | 255.52 | 255.63 | 255.54 | ||
| 上证基金指数 | 6,874.54 | +166.96 | +2.489% | 6,707.58 | 6,878.29 | 6,815.50 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,739.09 | +88.61 | +2.427% | 3,650.48 | 3,740.63 | 3,693.65 | ||
| 商业指数 | 2,677.90 | +42.38 | +1.608% | 2,635.52 | 2,680.76 | 2,658.85 | ||
| 地产指数 | 4,076.25 | +71.02 | +1.773% | 4,005.23 | 4,083.40 | 4,039.89 | ||
| 公用指数 | 4,732.32 | +92.39 | +1.991% | 4,639.93 | 4,737.04 | 4,700.68 | ||
| 综合指数 | 3,385.18 | +24.59 | +0.732% | 3,360.59 | 3,393.36 | 3,366.26 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,919.13 | +518.72 | +3.871% | 13,400.41 | 13,919.62 | 13,694.91 | ||
| 深证综合指数 | 2,605.18 | +86.79 | +3.446% | 2,518.39 | 2,606.03 | 2,568.10 | ||
| 深证100指数 | 8,372.13 | +298.36 | +3.695% | 8,073.77 | 8,373.98 | 8,243.61 | ||
| 深圳A股指数 | 2,726.01 | +90.88 | +3.449% | 2,635.13 | 2,726.91 | 2,687.18 | ||
| 深圳B股指数 | 1,194.98 | +6.99 | +0.588% | 1,187.99 | 1,197.19 | 1,189.96 | ||
| 深证创新指数 | 2,979.91 | +112.28 | +3.915% | 2,867.63 | 2,981.99 | 2,932.76 | ||
| 深证中小企业100指数 | 8,507.05 | +314.82 | +3.843% | 8,192.23 | 8,508.50 | 8,356.37 | ||
| 深证创业板指数 | 3,312.71 | +151.89 | +4.805% | 3,160.82 | 3,313.69 | 3,243.78 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,905.28 | +17.14 | +0.441% | 3,888.14 | 3,911.65 | 3,828.54 | ||
| 原材料行业指数 | 4,188.21 | +123.37 | +3.035% | 4,064.84 | 4,188.23 | 4,112.86 | ||
| 工业行业指数 | 4,263.34 | +151.13 | +3.675% | 4,112.21 | 4,266.86 | 4,213.66 | ||
| 可选消费行业指数 | 6,509.77 | +241.96 | +3.860% | 6,267.81 | 6,514.14 | 6,377.55 | ||
| 主要消费行业指数 | 8,658.27 | +103.72 | +1.212% | 8,554.55 | 8,675.59 | 8,575.60 | ||
| 医药卫生行业指数 | 7,816.95 | +59.71 | +0.770% | 7,757.24 | 7,906.65 | 7,768.52 | ||
| 金融行业指数 | 6,705.85 | +111.93 | +1.697% | 6,593.92 | 6,711.70 | 6,650.13 | ||
| 信息技术行业指数 | 5,733.10 | +307.22 | +5.662% | 5,425.88 | 5,733.11 | 5,596.64 | ||
| 电信业务行业指数 | 14,527.33 | +764.28 | +5.553% | 13,763.05 | 14,553.61 | 14,137.86 | ||
| 公用事业行业指数 | 1,961.02 | +24.55 | +1.268% | 1,936.47 | 1,965.12 | 1,946.59 | ||
| 地产行业指数 | 1,579.19 | +46.05 | +3.004% | 1,533.14 | 1,585.18 | 1,556.20 | ||
| 备注: | 以上指数之报价将于交易时段内实时更新,数据更新时间为 08/04/2026 12:58 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |