最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,708.02+36.46+0.780%4,671.564,720.864,678.44
中证500指数8,170.08-15.07-0.184%8,185.158,207.468,126.21
上证科创板50成份指数1,380.68-4.31-0.311%1,384.991,386.431,369.81
上海证券交易所指数
上证综合指数4,099.39+14.60+0.357%4,084.794,108.404,081.22
上证380指数7,173.26-4.42-0.062%7,177.687,197.977,140.31
上证180指数10,206.79+72.64+0.717%10,134.1510,226.0810,142.76
上证50指数2,991.17+37.08+1.255%2,954.092,994.542,956.16
上海A股指数4,298.57+15.31+0.357%4,283.264,308.044,279.52
上海B股指数265.23+0.75+0.284%264.48265.46264.27
上证国债指数225.64+0.02+0.009%225.62225.66225.63
上证企业债指数304.60+0.02+0.007%304.58304.60304.60
上证公司债指数255.08+0.01+0.004%255.07255.08255.08
上证基金指数7,082.11+34.20+0.485%7,047.917,091.987,045.01
上证行业指数
工业指数3,853.76-4.48-0.116%3,858.243,866.943,840.63
商业指数2,802.22+23.56+0.848%2,778.662,804.742,775.80
地产指数4,361.55+56.71+1.317%4,304.844,377.964,311.40
公用指数4,975.68+11.98+0.241%4,963.704,997.034,942.30
综合指数3,501.12+49.16+1.424%3,451.963,505.483,452.23
深圳证券交易所指数
深证成份指数14,333.57+25.99+0.182%14,307.5814,400.3614,250.45
深证综合指数2,706.57+0.92+0.034%2,705.652,717.372,693.85
深证100指数8,542.55+58.09+0.685%8,484.468,583.478,487.55
深圳A股指数2,832.11+0.96+0.034%2,831.152,843.422,818.79
深圳B股指数1,240.20+3.20+0.259%1,237.001,241.741,237.27
深证创新指数3,132.69-14.91-0.474%3,147.603,153.183,117.24
深证中小企业100指数8,795.59+39.69+0.453%8,755.908,820.788,725.90
深证创业板指数3,358.16+1.14+0.034%3,357.023,390.023,336.48
深证行业指数
能源行业指数4,197.30-0.87-0.021%4,198.174,246.924,183.42
原材料行业指数4,292.93-15.47-0.359%4,308.404,336.654,274.83
工业行业指数4,587.65+3.84+0.084%4,583.814,626.924,560.71
可选消费行业指数6,781.76+50.56+0.751%6,731.206,795.056,739.55
主要消费行业指数9,218.74+95.60+1.048%9,123.149,238.049,072.72
医药卫生行业指数7,915.33+77.06+0.983%7,838.277,919.197,832.60
金融行业指数7,083.62+142.21+2.049%6,941.417,103.456,940.58
信息技术行业指数5,935.03-16.44-0.276%5,951.475,995.705,901.18
电信业务行业指数13,196.62-424.99-3.120%13,621.6113,548.0913,142.52
公用事业行业指数2,082.30+15.42+0.746%2,066.882,089.212,037.58
地产行业指数1,805.44+22.70+1.273%1,782.741,827.921,792.05
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 17/03/2026 10:23
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00