A80指数
8,208.63
-46.12
-0.56%

前收市 8,254.75

最高　 8,286.17

开市　 8,214.95

最低　 8,208.63

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.510+0.160+1.410%10.81亿9千万5.3535深股通
深000063中兴通讯36.840-0.910-2.411%50.61亿1亿20.9318深股通
深000333美的集团80.410+1.090+1.374%29.46亿4千万14.7812深股通
深000568泸州老窖122.810-0.170-0.138%11.83亿10百万13.378深股通
深000651格力电器40.870+0.120+0.294%14.75亿4千万7.0103深股通
深000725京东方Ａ4.130-0.010-0.242%30.22亿7亿29.5深股通
深000858五粮液112.450+0.850+0.762%24.29亿2千万13.7031深股通
深002142宁波银行28.250+0.530+1.912%8.08亿3千万7.1519深股通
深002352顺丰控股37.410-0.020-0.053%7.07亿2千万17.7299深股通
深002371北方华创449.000-6.100-1.340%38.01亿8百万57.3326深股通
深002415海康威视29.020-0.610-2.059%12.72亿4千万22.3749深股通
深002475立讯精密57.360-3.020-5.002%71.44亿1亿30.8387深股通
深002594比亚迪95.530-1.470-1.515%28.24亿3千万20.7075深股通
深002714牧原股份49.250+0.470+0.964%14.58亿3千万14.9242深股通
深003816中国广核3.870+0.020+0.519%4.75亿1亿18.0841深股通
深300059东方财富22.850-0.170-0.738%42.85亿2亿37.539深股通
深300124汇川技术71.760-2.140-2.896%15.97亿2千万44.85深股通
深300274阳光电源170.200-4.780-2.732%96.10亿6千万31.9925深股通
深300308中际旭创570.860-11.140-1.914%173.32亿3千万120.9449深股通
深300750宁德时代385.500-6.300-1.608%71.00亿2千万33.2902深股通
深300760迈瑞医疗197.010-2.810-1.406%9.82亿5百万20.4461深股通
深300999金龙鱼28.680+0.050+0.175%2.27亿8百万62.3478深股通
沪600000浦发银行11.660+0.050+0.431%13.02亿1亿8.5735沪股通
沪600016民生银行3.910+0.010+0.256%10.67亿3亿6.1094沪股通
沪600018上港集团5.540+0.030+0.544%2.34亿4千万8.6025沪股通
沪600019宝钢股份7.050-0.140-1.947%9.22亿1亿20.7353沪股通
沪600025华能水电9.350-0.070-0.743%1.36亿1千万21.25沪股通
沪600028中国石化5.800+0.020+0.346%5.57亿10千万13.9759沪股通
沪600030中信证券28.550+0.140+0.493%34.18亿1亿20.2482沪股通
沪600031三一重工21.070-0.250-1.173%9.53亿4千万29.84沪股通
沪600036招商银行41.800+0.060+0.144%23.62亿6千万7.3852沪股通
沪600050中国联通5.160-0.070-1.338%8.26亿2亿17.6712沪股通
沪600104上汽集团15.800+0.080+0.509%15.73亿1亿108.9655沪股通
沪600150中国船舶33.810-0.400-1.169%14.75亿4千万41.7407沪股通
沪600276恒瑞医药61.380-1.900-3.003%17.97亿3千万61.38沪股通
沪600309万华化学69.690+1.220+1.782%24.73亿4千万16.7928沪股通
沪600406国电南瑞23.020-0.200-0.861%10.38亿4千万24.2316沪股通
沪600436片仔癀172.210+1.330+0.778%3.34亿2百万34.931沪股通
沪600519贵州茅台1,426.000+5.350+0.377%47.74亿3百万20.7751沪股通
沪600690海尔智家27.350+0.410+1.522%11.47亿4千万13.5396沪股通
沪600809山西汾酒179.560-0.540-0.300%10.39亿6百万17.8927沪股通
沪600887伊利股份28.830+0.130+0.453%9.57亿3千万21.6767沪股通
沪600900长江电力28.0400.0000.000%15.15亿5千万21.1129沪股通
沪600919江苏银行10.380-0.010-0.096%11.98亿1亿6.2909沪股通
沪600930华电新能6.620-0.160-2.360%12.01亿2亿--
沪601012隆基绿能18.000-0.190-1.045%21.89亿1亿--沪股通
沪601066中信建投26.590+0.090+0.340%6.14亿2千万33.6582沪股通
沪601088中国神华39.910-0.090-0.225%6.85亿2千万13.5151沪股通
沪601127赛力斯119.500-2.870-2.345%17.03亿1千万30.3299沪股通
沪601138工业富联59.140-2.610-4.227%82.04亿1亿50.547沪股通
沪601166兴业银行20.690+0.040+0.194%10.51亿5千万5.8946沪股通
沪601211国泰海通20.550+0.220+1.082%25.78亿1亿14.7842沪股通
沪601225陕西煤业21.560-0.300-1.372%6.74亿3千万9.3333沪股通
沪601288XD农业银行7.490-0.110-1.447%21.09亿3亿9.9867沪股通
沪601318中国平安67.080+3.170+4.960%102.58亿2亿9.3687沪股通
沪601319中国人保8.790+0.240+2.807%9.22亿1亿9.0619沪股通
沪601328交通银行7.330-0.020-0.272%7.29亿10千万6.319沪股通
沪601398XD工商银行7.810-0.020-0.255%19.63亿3亿7.9694沪股通
沪601601中国太保39.580+1.340+3.504%21.64亿5千万8.4754沪股通
沪601628中国人寿46.010+0.710+1.567%9.77亿2千万12.172沪股通
沪601633长城汽车22.560-0.130-0.573%3.69亿2千万15.1409沪股通
沪601658邮储银行5.400-0.010-0.185%6.11亿1亿6.6667沪股通
沪601668中国建筑5.180+0.010+0.193%7.02亿1亿4.6667沪股通
沪601728中国电信6.620-0.080-1.194%5.32亿8千万18.3889沪股通
沪601766中国中车6.780-0.310-4.372%18.75亿3亿15.7674沪股通
沪601816京沪高铁5.110-0.040-0.777%4.25亿8千万19.6538沪股通
沪601818光大银行3.540+0.040+1.143%6.99亿2亿5.7097沪股通
沪601857中国石油9.500-0.030-0.315%8.38亿9千万10.5556沪股通
沪601888中国中免79.420+0.220+0.278%17.52亿2千万38.5067沪股通
沪601899紫金矿业31.410-0.290-0.915%53.23亿2亿25.9587沪股通
沪601919中远海控15.040+0.060+0.401%9.10亿6千万4.8831沪股通
沪601985中国核电8.720-0.060-0.683%6.79亿8千万18.8337沪股通
沪601988中国银行5.610+0.020+0.358%11.33亿2亿7.48沪股通
沪601998中信银行7.420-0.040-0.536%4.05亿5千万6.082沪股通
沪603259药明康德91.210-2.840-3.020%31.39亿3千万27.8079沪股通
沪603288海天味业36.510+0.020+0.055%3.66亿10百万32.0263沪股通
沪688041海光信息203.000-7.000-3.333%38.19亿2千万244.5783沪股通
沪688111金山办公307.600-0.300-0.097%12.19亿4百万86.4045沪股通
沪688256寒武纪1,331.900-12.100-0.900%86.68亿6百万--沪股通
沪688981中芯国际113.010-3.790-3.245%39.34亿3千万245.6739沪股通
回页顶
备注： 指数之数据更新时间为 15/12/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)