A80指数
8,074.53
+12.58
+0.16%

前收市 8,061.95

最高　 8,163.93

开市　 8,163.93

最低　 8,073.99

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.9100.0000.000%6.57亿6千万5.0744深股通
深000063中兴通讯37.770+0.610+1.642%31.12亿8千万21.4602深股通
深000333美的集团79.520+0.470+0.595%20.20亿3千万14.6176深股通
深000568泸州老窖112.500-3.750-3.226%14.29亿1千万12.2549深股通
深000651格力电器38.430+0.060+0.156%9.69亿3千万6.5918深股通
深000725京东方Ａ4.280+0.100+2.392%23.07亿5亿30.5714深股通
深000858五粮液105.160-0.900-0.849%22.33亿2千万12.8147深股通
深002142宁波银行31.190-0.010-0.032%6.39亿2千万7.8962深股通
深002352顺丰控股37.650-0.190-0.502%9.57亿3千万17.8436深股通
深002371北方华创487.330+1.210+0.249%32.95亿7百万62.2269深股通
深002415海康威视32.340-0.040-0.124%12.41亿4千万24.9347深股通
深002475立讯精密50.630-0.170-0.335%43.00亿8千万27.2204深股通
深002594比亚迪90.870+0.600+0.665%18.80亿2千万19.6974深股通
深002714牧原股份44.560-0.790-1.742%17.52亿4千万13.503深股通
深003816中国广核3.910+0.080+2.089%6.34亿2亿18.271深股通
深300059东方财富22.410+0.040+0.179%31.66亿1亿36.8162深股通
深300124汇川技术74.350-0.770-1.025%25.99亿3千万46.4687深股通
深300274阳光电源150.610+1.450+0.972%46.22亿3千万28.3102深股通
深300308中际旭创554.000+23.000+4.331%196.94亿4千万117.3729深股通
深300750宁德时代361.950-3.390-0.928%83.17亿2千万31.2565深股通
深300760迈瑞医疗186.200+0.430+0.231%7.92亿4百万19.3242深股通
深300999金龙鱼29.310-0.050-0.170%2.77亿9百万63.7174深股通
沪600000浦发银行9.900+0.010+0.101%5.44亿5千万7.2794沪股通
沪600016民生银行3.900-0.030-0.763%8.99亿2亿6.0938沪股通
沪600018上港集团5.080+0.070+1.397%2.74亿5千万7.8882沪股通
沪600019宝钢股份7.010+0.090+1.301%7.05亿1亿20.6176沪股通
沪600025华能水电9.170+0.150+1.663%2.38亿3千万20.8409沪股通
沪600028中国石化6.580+0.210+3.297%15.61亿2亿15.8554沪股通
沪600030中信证券27.630+0.010+0.036%23.47亿8千万19.5957沪股通
沪600031三一重工23.950+0.830+3.590%19.20亿8千万33.9187沪股通
沪600036招商银行38.940+0.230+0.594%29.51亿8千万6.8799沪股通
沪600050中国联通4.850+0.050+1.042%6.49亿1亿16.6096沪股通
沪600104上汽集团14.420+0.100+0.698%5.10亿4千万99.4483沪股通
沪600150中国船舶37.320+0.970+2.669%50.31亿1亿46.0741沪股通
沪600276恒瑞医药58.010-0.220-0.378%19.68亿3千万58.01沪股通
沪600309万华化学87.250+2.290+2.695%25.62亿3千万21.0241沪股通
沪600406国电南瑞26.860+0.730+2.794%23.53亿9千万28.2737沪股通
沪600436片仔癀166.330-1.210-0.722%3.31亿2百万33.7383沪股通
沪600519贵州茅台1,466.800-18.500-1.246%61.99亿4百万21.3695沪股通
沪600690海尔智家26.020+0.320+1.245%9.59亿4千万12.8812沪股通
沪600809山西汾酒163.580-2.260-1.363%9.27亿6百万16.3003沪股通
沪600887伊利股份26.370-0.110-0.415%11.46亿4千万19.8271沪股通
沪600900长江电力26.050+0.050+0.192%19.03亿7千万19.6145沪股通
沪600919江苏银行10.320-0.070-0.674%7.94亿8千万6.2545沪股通
沪600930华电新能5.930+0.040+0.679%2.66亿4千万--
沪601012隆基绿能18.280+0.150+0.827%23.91亿1亿--沪股通
沪601066中信建投23.830-0.190-0.791%3.88亿2千万30.1646沪股通
沪601088中国神华42.520+1.070+2.581%10.79亿3千万14.3989沪股通
沪601127赛力斯108.040-1.180-1.080%14.45亿1千万27.4213沪股通
沪601138工业富联55.380+0.630+1.151%59.74亿1亿47.3333沪股通
沪601166兴业银行18.350-0.140-0.757%15.04亿8千万5.2279沪股通
沪601211国泰海通19.420-0.190-0.969%14.13亿7千万13.9712沪股通
沪601225陕西煤业23.480+0.710+3.118%10.11亿4千万10.1645沪股通
沪601288农业银行6.480-0.030-0.461%14.83亿2亿8.64沪股通
沪601318中国平安64.500-0.790-1.210%52.08亿8千万9.0084沪股通
沪601319中国人保8.770-0.110-1.239%7.42亿8千万9.0412沪股通
沪601328交通银行6.670+0.020+0.301%7.60亿1亿5.75沪股通
沪601398工商银行7.060-0.050-0.703%21.01亿3亿7.2041沪股通
沪601601中国太保42.520-0.370-0.863%13.65亿3千万9.1049沪股通
沪601628中国人寿46.410-0.980-2.068%8.48亿2千万12.2778沪股通
沪601633长城汽车21.040+0.370+1.790%3.46亿2千万14.1208沪股通
沪601658邮储银行5.050-0.020-0.394%7.02亿1亿6.2346沪股通
沪601668中国建筑5.050+0.050+1.000%9.11亿2亿4.5495沪股通
沪601728中国电信5.730+0.060+1.058%8.00亿1亿15.9167沪股通
沪601766中国中车6.470+0.160+2.536%11.88亿2亿15.0465沪股通
沪601816京沪高铁4.9100.0000.000%5.91亿1亿18.8846沪股通
沪601818光大银行3.280-0.010-0.304%6.04亿2亿5.2903沪股通
沪601857中国石油11.090+0.550+5.218%36.10亿3亿12.3222沪股通
沪601888中国中免85.180-9.460-9.996%41.80亿5千万41.2994沪股通
沪601899紫金矿业39.320+1.540+4.076%97.09亿2亿32.4959沪股通
沪601919中远海控14.830+0.520+3.634%23.57亿2亿4.8149沪股通
沪601985中国核电8.560+0.040+0.469%4.94亿6千万18.4881沪股通
沪601988中国银行5.290-0.020-0.377%8.35亿2亿7.0533沪股通
沪601998中信银行7.3400.0000.000%2.36亿3千万6.0164沪股通
沪603259药明康德100.170-1.740-1.707%33.23亿3千万30.5396沪股通
沪603288海天味业36.170+0.530+1.487%6.20亿2千万31.7281沪股通
沪688041海光信息248.140-10.920-4.215%53.97亿2千万298.9639沪股通
沪688111金山办公293.810-13.470-4.384%29.04亿10百万82.5309沪股通
沪688256寒武纪1,071.550-49.130-4.384%88.95亿8百万--沪股通
沪688981中芯国际115.820-1.110-0.949%32.18亿3千万251.7826沪股通
回页顶
备注： 指数之数据更新时间为 24/02/2026 16:21
  上述股票报价延迟最少15分钟，更新时间为 24/02/2026 16:04
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)