A80指数
7,363.08
-1.72
-0.02%

前收市 7,364.80

最高　 7,393.77

开市　 7,390.79

最低　 7,320.35

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.780+0.230+1.991%24.13亿2.06亿5.2356深股通
深000063中兴通讯40.900+1.160+2.919%91.24亿2.24亿20.8673深股通
深000333美的集团72.040-0.450-0.621%28.87亿4.02千万14.6126深股通
深000568泸州老窖120.490+0.630+0.526%11.61亿9.60百万13.3581深股通
深000651格力电器43.670-0.320-0.727%16.15亿3.71千万8.3659深股通
深000725京东方Ａ4.590+0.010+0.218%24.25亿5.27亿76.5深股通
深000858五粮液131.550+0.320+0.244%27.10亿2.05千万16.9022深股通
深002142宁波银行25.010-0.520-2.037%12.67亿5.06千万6.6693深股通
深002304洋河股份78.600+0.010+0.013%3.51亿4.45百万11.8219深股通
深002352顺丰控股40.330-0.250-0.616%6.39亿1.59千万23.7235深股通
深002371北方华创427.880+9.980+2.388%38.82亿9.15百万58.1177深股通
深002415海康威视31.580+0.040+0.127%14.30亿4.52千万20.7763深股通
深002475立讯精密42.770-0.760-1.746%31.02亿7.23千万27.7727深股通
深002594比亚迪348.500-7.550-2.120%81.11亿2.32千万33.7694深股通
深002714牧原股份37.860+0.150+0.398%15.63亿4.16千万--深股通
深003816中国广核3.800+0.120+3.261%8.52亿2.28亿17.9245深股通
深300015爱尔眼科13.790+0.250+1.846%20.59亿1.48亿37.843深股通
深300059东方财富24.370+0.150+0.619%117.26亿4.79亿46.8654深股通
深300124汇川技术67.580+0.990+1.487%21.73亿3.24千万37.9663深股通
深300274阳光电源68.240-1.400-2.010%30.88亿4.49千万15.0212深股通
深300498温氏股份16.340+0.090+0.554%7.05亿4.35千万--深股通
深300750宁德时代269.400-0.310-0.115%65.13亿2.42千万22.8499深股通
深300760迈瑞医疗258.840-2.960-1.131%19.76亿7.53百万27.0793深股通
深300999金龙鱼31.4500.0000.000%1.89亿5.99百万59.3396深股通
沪600000浦发银行10.270-0.140-1.345%5.38亿5.23千万9.5981沪股通
沪600016民生银行4.190+0.010+0.239%5.98亿1.43亿5.8194沪股通
沪600018上港集团5.7700.0000.000%1.66亿2.89千万10.1388沪股通
沪600019宝钢股份6.760-0.040-0.588%3.10亿4.57千万12.5185沪股通
沪600025华能水电8.910+0.050+0.564%3.68亿4.20千万22.275沪股通
沪600028中国石化6.040-0.030-0.494%8.65亿1.43亿11.9604沪股通
沪600030中信证券28.290+0.050+0.177%34.29亿1.21亿21.7615沪股通
沪600031三一重工17.360-0.100-0.573%12.19亿7.05千万32.4668沪股通
沪600036招商银行41.720-0.310-0.738%22.29亿5.36千万7.4103沪股通
沪600048保利发展8.480-0.040-0.469%11.15亿1.31亿8.396沪股通
沪600050中国联通6.510+0.530+8.863%136.85亿21.64亿24.9425沪股通
沪600104上汽集团18.450+0.120+0.655%15.86亿8.63千万15.0489沪股通
沪600150中国船舶33.230-0.230-0.687%14.38亿4.31千万50.3485沪股通
沪600276恒瑞医药45.260-0.240-0.527%25.43亿5.58千万66.5588沪股通
沪600309万华化学70.420-0.040-0.057%15.78亿2.25千万13.1381沪股通
沪600406国电南瑞23.620-0.070-0.295%7.40亿3.13千万26.2444沪股通
沪600436片仔癀207.150-2.500-1.192%5.36亿2.57百万44.6444沪股通
沪600519贵州茅台1,471.620-3.380-0.229%48.05亿3.25百万24.7373沪股通
沪600690海尔智家26.760-0.120-0.446%11.39亿4.25千万14.9497沪股通
沪600809山西汾酒192.980+2.860+1.504%14.34亿7.47百万22.5373沪股通
沪600887伊利股份27.430-0.190-0.688%12.92亿4.72千万16.7256沪股通
沪600900长江电力28.170-0.040-0.142%30.61亿1.10亿25.3054沪股通
沪600905三峡能源4.310+0.050+1.174%5.76亿1.35亿17.1782沪股通
沪600919江苏银行9.360-0.090-0.952%14.03亿1.50亿5.5385沪股通
沪601012隆基绿能16.040+0.230+1.455%16.29亿1.02亿11.2958沪股通
沪601066中信建投25.100+0.180+0.722%4.66亿1.85千万32.1795沪股通
沪601088中国神华37.280-0.850-2.229%22.70亿6.08千万12.4101沪股通
沪601138工业富联22.900+0.800+3.620%47.68亿2.10亿21.6038沪股通
沪601166兴业银行20.950-0.210-0.992%14.08亿6.74千万5.9687沪股通
沪601225陕西煤业20.580-0.610-2.879%11.41亿5.52千万9.3973沪股通
沪601288农业银行5.240+0.030+0.576%20.45亿3.93亿7.2778沪股通
沪601318中国平安51.840+0.140+0.271%32.45亿6.26千万10.7107沪股通
沪601319中国人保7.0100.0000.000%3.94亿5.63千万13.7451沪股通
沪601328交通银行7.360+0.020+0.272%9.22亿1.26亿6.4沪股通
沪601390中国中铁5.960-0.010-0.168%4.03亿6.77千万4.6059沪股通
沪601398工商银行6.960-0.030-0.429%18.86亿2.71亿7.102沪股通
沪601601中国太保32.630-0.110-0.336%11.06亿3.38千万11.53沪股通
沪601628中国人寿40.250-0.300-0.740%5.81亿1.44千万53.6667沪股通
沪601633长城汽车25.440-0.380-1.472%5.01亿1.96千万31.0244沪股通
沪601658邮储银行5.360+0.100+1.901%14.18亿2.68亿6.4578沪股通
沪601668中国建筑5.5400.0000.000%10.72亿1.94亿4.229沪股通
沪601728中国电信8.150+0.250+3.165%46.58亿5.68亿24.697沪股通
沪601766中国中车7.550+0.010+0.133%5.80亿7.71千万18.4146沪股通
沪601816京沪高铁5.650-0.020-0.353%5.95亿1.06亿24.0323沪股通
沪601818光大银行3.7800.0000.000%4.95亿1.31亿6.0968沪股通
沪601857中国石油8.060-0.050-0.617%14.35亿1.78亿9.1591沪股通
沪601888中国中免61.750-0.340-0.548%10.67亿1.72千万19.0287沪股通
沪601899紫金矿业16.500-0.660-3.846%39.39亿2.39亿20.625沪股通
沪601919中远海控14.810+0.180+1.230%13.04亿8.85千万10.0068沪股通
沪601985中国核电10.170+0.210+2.108%11.98亿1.19亿18.3574沪股通
沪601988中国银行5.440+0.030+0.555%8.20亿1.51亿7.3514沪股通
沪601998中信银行6.570+0.100+1.546%10.85亿1.66亿5.1732沪股通
沪603259药明康德62.320+2.840+4.775%47.29亿7.67千万19.0581沪股通
沪603288海天味业41.230-0.010-0.024%3.77亿9.12百万40.8218沪股通
沪688041海光信息141.610+5.720+4.209%53.60亿3.79千万262.2407沪股通
沪688111金山办公376.000-8.000-2.083%27.45亿7.20百万131.4685沪股通
回页顶
备注： 指数之数据更新时间为 17/02/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 17/02/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)