综合中型股指数
5,045.99
+44.59
+0.89%
成份股成交金额
445.151亿

前收市 5,001.40

最高　 5,078.44

52周高 5,563.36

开市　 5,034.92

最低　 5,034.92

52周低 3,746.36

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.980-0.060-0.993%1.94千万HKD
00013和黄医药跌23.420-0.180-0.763%8.82千万HKD
00014希慎兴业升19.710+0.210+1.077%2.83千万HKD
00017新世界发展升8.980+0.380+4.419%9.10千万HKD
00019太古股份公司Ａ不变87.8500.0000.000%8.69千万HKD
00020商汤－Ｗ升2.010+0.020+1.005%6.79亿HKD
00023东亚银行升13.900+0.120+0.871%8.15百万HKD
00087太古股份公司Ｂ升13.340+0.070+0.528%3.34千万HKD
00101恒隆地产升9.270+0.100+1.091%5.05千万HKD
00123越秀地产升3.640+0.020+0.552%2.06千万HKD
00136中国儒意升1.610+0.060+3.871%1.35亿HKD
00142第一太平跌5.540-0.020-0.360%2.25千万HKD
00144招商局港口升15.860+0.180+1.148%6.10千万HKD
00148建滔集团升37.760+1.740+4.831%3.56亿HKD
00152深圳国际升7.390+0.180+2.497%3.09千万HKD
00168青岛啤酒股份升51.950+0.850+1.663%2.98亿HKD
00179德昌电机控股升26.140+0.540+2.109%4.60千万HKD
00189东岳集团升12.110+0.220+1.850%1.73亿HKD
00220统一企业中国跌8.090-0.070-0.858%3.09千万HKD
00257光大环境升5.580+0.040+0.722%4.54千万HKD
00268金蝶国际跌8.230-0.220-2.604%2.97亿HKD
00270粤海投资跌8.290-0.050-0.600%7.39千万HKD
00293国泰航空升11.750+0.100+0.858%6.22千万HKD
00300美的集团升85.750+0.150+0.175%3.00亿HKD
00303伟易达不变61.7000.0000.000%1.40千万HKD
00325布鲁可跌63.550-1.250-1.929%1.92千万HKD
00354中国软件国际跌3.490-0.030-0.852%7.97千万HKD
00358江西铜业股份跌36.680-0.220-0.596%2.07亿HKD
00371北控水务集团跌2.730-0.030-1.087%1.26千万HKD
00384中国燃气升7.310+0.080+1.106%5.08千万HKD
00390中国中铁升4.060+0.020+0.495%9.12千万HKD
00392北京控股跌31.000-0.260-0.832%4.68千万HKD
00425敏实集团升38.660+0.860+2.275%2.57亿HKD
00467联合能源集团跌0.540-0.020-3.571%4.62千万HKD
00486俄铝跌4.290-0.030-0.694%2.42百万HKD
00512远大医药跌6.820-0.050-0.728%1.35千万HKD
00522ASMPT升113.500+3.200+2.901%2.75亿HKD
00551裕元集团升16.300+0.170+1.054%2.15千万HKD
00586海螺创业升12.440+0.090+0.729%1.33亿HKD
00631三一国际升13.090+0.910+7.471%2.01亿HKD
00636KLN跌6.630-0.040-0.600%4.44百万HKD
00656复星国际升4.150+0.010+0.242%2.90千万HKD
00659周大福创建不变8.2000.0000.000%5.01百万HKD
00670中国东方航空股份升3.930+0.010+0.255%8.19千万HKD
00683嘉里建设升23.040+0.320+1.408%2.77千万HKD
00753中国国航升4.930+0.010+0.203%1.34亿HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升24.140+0.120+0.500%2.39亿HKD
00772阅文集团升26.580+0.280+1.065%1.06亿HKD
00780同程旅行升18.570+0.340+1.865%8.20千万HKD
00788中国铁塔跌10.800-0.120-1.099%5.81千万HKD
00800文远知行－Ｗ跌19.990-0.190-0.942%1.01亿HKD
00817中国金茂升1.390+0.020+1.460%6.16千万HKD
00853微创医疗跌8.960-0.080-0.885%1.08亿HKD
00867康哲药业跌14.220-0.170-1.181%3.66千万HKD
00868信义玻璃跌10.120-0.130-1.268%6.15千万HKD
00880澳博控股跌2.090-0.020-0.948%1.58千万HKD
00881中升控股跌8.110-0.150-1.816%3.65千万HKD
00902华能国际电力股份跌5.970-0.030-0.500%1.19亿HKD
00914海螺水泥跌20.980-0.080-0.380%1.72亿HKD
00916龙源电力跌6.770-0.120-1.742%1.81亿HKD
00917趣致集团升15.760+0.060+0.382%5.08千万HKD
00966中国太平升22.620+0.560+2.539%2.41亿HKD
00968信义光能跌2.990-0.020-0.664%1.30亿HKD
01030新城发展升2.100+0.030+1.449%1.98千万HKD
01044恒安国际跌28.040-0.460-1.614%4.41千万HKD
01055中国南方航空股份升4.190+0.030+0.721%8.11千万HKD
01060大麦娱乐升0.630+0.010+1.613%5.40千万HKD
01066威高股份跌3.700-0.010-0.270%8.25千万HKD
01070ＴＣＬ电子跌14.470-0.140-0.958%1.08亿HKD
01099国药控股跌20.840-0.240-1.139%6.23千万HKD
01114华晨中国跌2.980-0.040-1.325%6.77千万HKD
01128永利澳门升5.640+0.050+0.894%1.08千万HKD
01171兖矿能源升14.240+0.420+3.039%6.35亿HKD
01199中远海运港口升5.240+0.090+1.748%1.15千万HKD
01208五矿资源跌8.260-0.070-0.840%1.48亿HKD
01258中国有色矿业跌12.570-0.210-1.643%9.13千万HKD
01308海丰国际升35.600+0.140+0.395%1.31亿HKD
01313华润建材科技升1.570+0.020+1.290%4.87百万HKD
01316耐世特升5.470+0.090+1.673%3.52千万HKD
01318毛戈平跌73.000-0.800-1.084%1.13亿HKD
01336新华保险升47.380+0.220+0.466%5.44亿HKD
01339中国人民保险集团升5.590+0.050+0.903%2.29亿HKD
01347华虹半导体升91.850+1.050+1.156%19.93亿HKD
01357美图公司跌4.280-0.110-2.506%2.57亿HKD
01359中国信达升1.130+0.010+0.893%9.48千万HKD
01364古茗跌27.100-1.300-4.577%2.64亿HKD
01368特步国际升4.620+0.130+2.895%6.54千万HKD
01384滴普科技升43.980+14.000+46.698%24.73亿HKD
01415高伟电子跌27.780-0.100-0.359%6.01千万HKD
01530三生制药升22.920+0.120+0.526%6.47亿HKD
01548金斯瑞生物科技升12.740+0.010+0.079%7.62千万HKD
01579颐海国际跌15.770-0.650-3.959%9.59千万HKD
01585雅迪控股跌12.560-0.070-0.554%1.36亿HKD
01735中环新能源跌8.780-0.190-2.118%1.06亿HKD
01766中国中车升5.250+0.160+3.143%1.71亿HKD
01776广发证券升15.400+0.440+2.941%2.12亿HKD
01787山东黄金跌34.240-0.660-1.891%4.93亿HKD
01788国泰君安国际升3.140+0.720+29.752%54.25亿HKD
01797东方甄选跌29.800-0.780-2.551%2.27亿HKD
01800中国交通建设不变4.5500.0000.000%2.56千万HKD
01816中广核电力跌3.360-0.100-2.890%2.72亿HKD
01818招金矿业跌33.680-0.280-0.824%2.83亿HKD
01828富卫集团升31.820+0.200+0.633%3.48百万HKD
01833平安好医生升12.080+0.050+0.416%5.27千万HKD
01882海天国际跌21.420-0.180-0.833%3.71千万HKD
01888建滔积层板升22.280+0.160+0.723%3.62亿HKD
01898中煤能源升13.320+0.110+0.833%1.29亿HKD
01908建发国际集团升13.680+0.120+0.885%5.48千万HKD
01910新秀丽升15.480+0.030+0.194%5.16千万HKD
01918融创中国跌1.030-0.010-0.962%9.24千万HKD
01919中远海控升15.370+0.040+0.261%4.03亿HKD
01988民生银行跌3.600-0.040-1.099%5.20千万HKD
01999敏华控股跌4.390-0.020-0.454%1.46千万HKD
02018瑞声科技升36.280+0.040+0.110%8.82千万HKD
02026小马智行－Ｗ升73.950+0.150+0.203%2.12千万HKD
02039中集集团升10.710+0.530+5.206%6.40千万HKD
02096先声药业升13.720+0.050+0.366%6.60千万HKD
02099中国黄金国际跌170.900-0.700-0.408%1.90亿HKD
02128中国联塑跌4.910-0.070-1.406%2.41千万HKD
02228晶泰控股升9.800+0.190+1.977%4.37亿HKD
02252微创机器人－Ｂ升28.300+0.960+3.511%1.15亿HKD
02268药明合联升62.850+1.700+2.780%2.87亿HKD
02282美高梅中国跌11.150-0.070-0.624%4.04千万HKD
02331李宁升22.940+0.280+1.236%4.52亿HKD
02333长城汽车升13.690+0.540+4.106%3.95亿HKD
02338潍柴动力升32.740+1.200+3.805%9.01亿HKD
02357中航科工升3.500+0.010+0.287%5.80千万HKD
02359药明康德升129.100+0.200+0.155%4.11亿HKD
02367巨子生物跌28.360-0.100-0.351%9.44千万HKD
02380中国电力升3.170+0.010+0.316%8.21千万HKD
02400心动公司升63.450+1.000+1.601%1.08亿HKD
02432越疆升34.420+0.140+0.408%7.47千万HKD
02460华润饮料升9.100+0.040+0.442%2.14千万HKD
02498速腾聚创升36.120+0.140+0.389%1.56亿HKD
02525禾赛－Ｗ升175.000+1.100+0.633%8.23千万HKD
02533黑芝麻智能升16.280+0.370+2.326%5.88千万HKD
02555茶百道跌5.520-0.050-0.898%5.91百万HKD
02556迈富时跌33.660-0.220-0.649%5.60千万HKD
02577英诺赛科跌53.400-0.500-0.928%1.75亿HKD
02580奥克斯电气升9.650+0.030+0.312%9.33百万HKD
02587健康之路跌4.780-0.160-3.239%4.88千万HKD
02588中银航空租赁升83.250+0.850+1.032%5.78千万HKD
02590极智嘉－Ｗ升18.980+0.590+3.208%8.38千万HKD
02591银诺医药－Ｂ跌21.360-0.160-0.743%1.96千万HKD
02600中国铝业跌12.450-0.370-2.886%4.65亿HKD
02602万物云升16.780+0.010+0.060%7.41百万HKD
02610南山铝业国际跌48.560-2.340-4.597%1.47亿HKD
02611国泰海通升14.190+0.420+3.050%2.09亿HKD
02617药捷安康－Ｂ跌68.800-2.450-3.439%7.44千万HKD
02643曹操出行跌26.100-0.720-2.685%2.91千万HKD
02669中海物业升3.990+0.060+1.527%3.03千万HKD
02689玖龙纸业跌6.430-0.180-2.723%1.02亿HKD
02698乐舒适升32.940+0.080+0.243%2.97千万HKD
02718明略科技－Ｗ升201.800+1.600+0.799%4.98千万HKD
02788创新实业升32.080+1.080+3.484%8.39千万HKD
02799中信金融资产升0.740+0.020+2.778%3.47千万HKD
02869绿城服务升4.370+0.050+1.157%5.36百万HKD
02883中海油田服务跌9.280-0.140-1.486%6.20千万HKD
03311中国建筑国际跌8.670-0.050-0.573%5.15千万HKD
03320华润医药升6.330+0.030+0.476%8.48千万HKD
03323中国建材不变5.0400.0000.000%1.48亿HKD
03360远东宏信升7.510+0.070+0.941%2.03千万HKD
03606福耀玻璃升61.500+0.250+0.408%5.17千万HKD
03660奇富科技－Ｓ升54.150+1.250+2.363%2.92百万HKD
03668兖煤澳大利亚跌39.580-0.960-2.368%1.23亿HKD
03750宁德时代升676.000+50.883+8.140%22.42亿HKD
03800协鑫科技升0.990+0.010+1.020%1.85亿HKD
03808中国重汽升44.160+1.820+4.299%7.14亿HKD
03888金山软件跌22.820-0.080-0.349%1.78亿HKD
03896金山云升7.930+0.030+0.380%8.79亿HKD
03898时代电气升37.900+0.360+0.959%3.71千万HKD
03899中集安瑞科升10.880+0.240+2.256%6.55千万HKD
03900绿城中国跌8.300-0.040-0.480%5.05千万HKD
03908中金公司升18.950+0.880+4.870%7.14亿HKD
03918金界控股升4.330+0.020+0.464%1.11千万HKD
03933联邦制药跌10.040-0.120-1.181%9.56千万HKD
03939万国黄金集团跌13.920-0.400-2.793%2.06亿HKD
03993洛阳钼业跌18.400-0.070-0.379%5.45亿HKD
03998波司登升4.290+0.060+1.418%5.21千万HKD
06030中信证券升26.600+1.760+7.085%12.51亿HKD
06055中烟香港升35.060+0.360+1.037%3.11千万HKD
06060众安在綫升13.620+0.710+5.500%5.36亿HKD
06088FIT HON TENG跌7.750-0.300-3.727%4.75亿HKD
06098碧桂园服务升6.270+0.030+0.481%5.20千万HKD
06110滔搏升2.810+0.060+2.182%1.75千万HKD
06186中国飞鹤升3.400+0.010+0.295%8.25千万HKD
06808高鑫零售跌1.500-0.030-1.961%5.94百万HKD
06818中国光大银行升3.100+0.050+1.639%2.39千万HKD
06855亚盛医药－Ｂ跌49.020-0.380-0.769%9.65千万HKD
06881中国银河升8.460+0.230+2.795%2.38亿HKD
06886HTSC升15.800+0.290+1.870%3.57亿HKD
06979珍酒李渡升9.010+0.060+0.670%3.23千万HKD
06990科伦博泰生物－Ｂ升489.800+4.600+0.948%2.65亿HKD
06993蓝月亮集团升3.000+0.030+1.010%2.40百万HKD
07618京东工业跌12.600-0.230-1.793%1.75千万HKD
09606映恩生物－Ｂ跌300.600-2.600-0.858%2.22亿HKD
09636九方智投控股升31.100+1.560+5.281%3.39亿HKD
09678云知声升284.400+1.000+0.353%1.02亿HKD
09688再鼎医药跌16.200-0.220-1.340%1.73亿HKD
09690途虎－Ｗ不变13.2500.0000.000%2.33千万HKD
09698万国数据－ＳＷ升40.980+0.280+0.688%1.29亿HKD
09863零跑汽车升54.800+0.600+1.107%6.84亿HKD
09880优必选升109.100+1.900+1.772%6.32亿HKD
09896名创优品跌31.280-1.000-3.098%9.49千万HKD
09898微博－ＳＷ升69.750+0.600+0.868%8.28百万HKD
09899网易云音乐跌124.300-2.300-1.817%1.39亿HKD
09985卫龙美味不变9.5000.0000.000%2.96千万HKD
回页顶
备注： 指数之数据更新时间为 10/04/2026 16:05
  上述股票报价延迟最少15分钟，更新时间为 10/04/2026 15:47