综合中型股指数
5,269.94
+42.48
+0.81%
成份股成交金额
404.019亿

前收市 5,227.46

最高　 5,274.33

52周高 5,452.99

开市　 5,227.92

最低　 5,206.63

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.510+0.040+0.731%3.39千万HKD
00013和黄医药不变23.2400.0000.000%9.85千万HKD
00014希慎兴业升18.970+0.450+2.430%2.57千万HKD
00017新世界发展升7.520+0.030+0.401%5.52千万HKD
00019太古股份公司Ａ升66.250+0.150+0.227%1.43亿HKD
00020商汤－Ｗ升2.470+0.060+2.490%15.71亿HKD
00087太古股份公司Ｂ升11.860+0.080+0.679%9.30百万HKD
00101恒隆地产升9.170+0.350+3.968%1.33亿HKD
00123越秀地产跌4.190-0.060-1.412%3.23千万HKD
00136中国儒意升2.230+0.040+1.826%8.28千万HKD
00142第一太平跌5.880-0.020-0.339%3.20千万HKD
00144招商局港口升15.150+0.050+0.331%2.62千万HKD
00148建滔集团升29.000+0.300+1.045%4.63千万HKD
00152深圳国际跌8.470-0.010-0.118%1.68千万HKD
00168青岛啤酒股份跌50.450-0.100-0.198%1.94亿HKD
00189东岳集团升11.360+0.160+1.429%1.48亿HKD
00220统一企业中国升8.030+0.140+1.774%6.13千万HKD
00257光大环境跌4.850-0.030-0.615%4.46千万HKD
00268金蝶国际升14.470+0.420+2.989%5.44亿HKD
00270粤海投资跌7.010-0.080-1.128%6.92千万HKD
00293国泰航空跌12.560-0.170-1.335%1.10亿HKD
00300美的集团升89.000+1.650+1.889%2.91亿HKD
00303伟易达不变61.0000.0000.000%1.09千万HKD
00325布鲁可升67.950+0.600+0.891%3.68千万HKD
00354中国软件国际升5.220+0.060+1.163%1.26亿HKD
00358江西铜业股份升44.480+0.880+2.018%9.43亿HKD
00371北控水务集团升2.520+0.010+0.398%3.02千万HKD
00384中国燃气跌7.660-0.060-0.777%3.31千万HKD
00390中国中铁不变4.0300.0000.000%8.44千万HKD
00392北京控股升32.220+0.020+0.062%3.47千万HKD
00425敏实集团跌31.160-0.180-0.574%1.70亿HKD
00467联合能源集团升0.465+0.010+2.198%2.91千万HKD
00512远大医药不变7.9000.0000.000%6.05千万HKD
00522ASMPT升89.950+0.950+1.067%1.47亿HKD
00551裕元集团升17.130+0.450+2.698%9.30千万HKD
00570中国中药升2.150+0.010+0.467%1.43千万HKD
00586海螺创业升9.680+0.010+0.103%2.69千万HKD
00631三一国际升9.000+0.310+3.567%6.74千万HKD
00636KLN升7.330+0.050+0.687%8.06百万HKD
00656复星国际跌4.330-0.040-0.915%3.99千万HKD
00670中国东方航空股份跌5.300-0.230-4.159%8.44千万HKD
00683嘉里建设升20.200+0.160+0.798%2.05千万HKD
00728中国电信跌5.310-0.030-0.562%3.09亿HKD
00753中国国航跌7.140-0.150-2.058%1.03亿HKD
00754合生创展集团升3.330+0.160+5.047%1.72千万HKD
00763中兴通讯跌29.020-0.080-0.275%4.75亿HKD
00772阅文集团升35.320+1.160+3.396%1.29亿HKD
00780同程旅行跌23.900-0.100-0.417%1.39亿HKD
00788中国铁塔升11.620+0.120+1.043%1.22亿HKD
00817中国金茂跌1.320-0.030-2.222%3.62千万HKD
00853微创医疗跌11.670-0.030-0.256%1.28亿HKD
00867康哲药业升14.200+0.230+1.646%6.95千万HKD
00868信义玻璃跌8.510-0.220-2.520%4.79千万HKD
00880澳博控股不变2.3600.0000.000%1.93千万HKD
00881中升控股跌11.770-0.020-0.170%3.27千万HKD
00902华能国际电力股份跌5.750-0.020-0.347%1.78亿HKD
00914海螺水泥跌22.680-0.620-2.661%2.75亿HKD
00916龙源电力跌6.890-0.060-0.863%1.03亿HKD
00917趣致集团跌22.060-0.760-3.330%5.50千万HKD
00966中国太平跌21.000-0.120-0.568%1.82亿HKD
00968信义光能跌3.110-0.120-3.715%2.48亿HKD
01030新城发展跌2.190-0.020-0.905%3.92千万HKD
01044恒安国际升27.260+0.120+0.442%6.70千万HKD
01055中国南方航空股份跌5.850-0.210-3.465%7.72千万HKD
01060大麦娱乐不变0.8600.0000.000%1.15亿HKD
01066威高股份升5.360+0.120+2.290%9.40千万HKD
01099国药控股升20.680+0.220+1.075%1.34亿HKD
01114华晨中国升4.160+0.060+1.463%9.84千万HKD
01128永利澳门升5.880+0.010+0.170%2.93千万HKD
01171兖矿能源跌10.870-0.050-0.458%2.79亿HKD
01199中远海运港口升5.830+0.070+1.215%1.43千万HKD
01208五矿资源升9.350+0.240+2.634%5.54亿HKD
01258中国有色矿业升14.730+0.380+2.648%3.73亿HKD
01308海丰国际升27.640+0.480+1.767%1.39亿HKD
01313华润建材科技不变1.6000.0000.000%7.73百万HKD
01316耐世特跌7.100-0.140-1.934%1.04亿HKD
01318毛戈平升89.900+3.250+3.751%1.81亿HKD
01336新华保险不变61.3500.0000.000%5.84亿HKD
01339中国人民保险集团跌7.280-0.110-1.488%4.33亿HKD
01347华虹半导体跌91.250-0.400-0.436%19.57亿HKD
01357美图公司升7.930+0.510+6.873%6.25亿HKD
01359中国信达升1.300+0.010+0.775%6.77千万HKD
01364古茗跌26.680-0.120-0.448%1.82亿HKD
01368特步国际不变5.3200.0000.000%5.02千万HKD
01415高伟电子升28.260+0.080+0.284%5.37千万HKD
01530三生制药升27.660+0.160+0.582%5.36亿HKD
01548金斯瑞生物科技升14.330+0.250+1.776%1.16亿HKD
01579颐海国际跌13.150-0.190-1.424%4.24千万HKD
01585雅迪控股跌12.040-0.030-0.249%1.13亿HKD
01735中环新能源升8.020+0.080+1.008%5.16千万HKD
01766中国中车升6.090+0.120+2.010%7.65千万HKD
01776广发证券跌18.440-0.240-1.285%1.71亿HKD
01797东方甄选升19.800+0.770+4.046%1.87亿HKD
01800中国交通建设跌5.090-0.010-0.196%4.12千万HKD
01811中广核新能源跌2.570-0.030-1.154%1.60千万HKD
01816中广核电力不变3.0700.0000.000%1.32亿HKD
01818招金矿业升35.580+1.400+4.096%5.40亿HKD
01828富卫集团跌38.100-0.500-1.295%2.98千万HKD
01833平安好医生升17.150+0.590+3.563%3.40亿HKD
01882海天国际升23.960+0.920+3.993%7.84千万HKD
01888建滔积层板跌12.970-0.120-0.917%1.09亿HKD
01898中煤能源升11.080+0.060+0.544%1.27亿HKD
01907中国旭阳集团跌2.270-0.010-0.439%1.35千万HKD
01908建发国际集团跌15.830-0.190-1.186%5.03千万HKD
01910新秀丽升20.880+0.540+2.655%1.23亿HKD
01918融创中国跌1.130-0.050-4.237%4.64亿HKD
01919中远海控升13.770+0.130+0.953%1.70亿HKD
01988民生银行跌3.860-0.030-0.771%8.08千万HKD
01999敏华控股跌4.680-0.010-0.213%8.24百万HKD
02005石四药集团不变3.0500.0000.000%1.02千万HKD
02018瑞声科技跌38.380-0.340-0.878%1.22亿HKD
02039中集集团升9.010+0.150+1.693%1.61千万HKD
02096先声药业升12.150+0.020+0.165%8.14千万HKD
02099中国黄金国际升160.900+3.900+2.484%2.94亿HKD
02128中国联塑不变4.6800.0000.000%2.06千万HKD
02186绿叶制药升3.020+0.070+2.373%6.46千万HKD
02202万科企业跌3.480-0.020-0.571%2.31亿HKD
02228晶泰控股升12.540+1.190+10.485%19.46亿HKD
02252微创机器人－Ｂ跌25.260-0.040-0.158%1.38亿HKD
02268药明合联升70.900+2.500+3.655%2.68亿HKD
02282美高梅中国升12.800+0.560+4.575%1.58亿HKD
02314理文造纸跌3.100-0.050-1.587%3.22千万HKD
02331李宁升19.630+0.110+0.564%3.16亿HKD
02333长城汽车跌14.400-0.100-0.690%2.12亿HKD
02338潍柴动力升20.900+1.240+6.307%4.92亿HKD
02357中航科工跌4.390-0.030-0.679%5.42亿HKD
02359药明康德跌111.600-1.100-0.976%9.79亿HKD
02367巨子生物升34.420+0.020+0.058%1.09亿HKD
02380中国电力跌3.240-0.010-0.308%6.28千万HKD
02432越疆升39.300+1.140+2.987%3.34亿HKD
02460华润饮料不变10.1300.0000.000%1.34千万HKD
02498速腾聚创升38.780+0.020+0.052%2.65亿HKD
02525禾赛－Ｗ升214.600+6.000+2.876%1.83亿HKD
02533黑芝麻智能升22.820+1.060+4.871%2.89亿HKD
02555茶百道跌6.390-0.020-0.312%7.96百万HKD
02556迈富时升38.800+1.000+2.646%1.35亿HKD
02577英诺赛科跌68.100-1.050-1.518%3.35亿HKD
02580奥克斯电气升13.600+0.100+0.741%1.35千万HKD
02587健康之路跌4.470-0.150-3.247%4.15千万HKD
02588中银航空租赁跌79.050-0.300-0.378%7.62千万HKD
02590极智嘉－Ｗ升25.100+0.920+3.805%1.84亿HKD
02591银诺医药－Ｂ跌30.960-0.840-2.642%1.27千万HKD
02600中国铝业升13.690+0.320+2.393%7.08亿HKD
02602万物云跌19.140-0.170-0.880%1.53千万HKD
02607上海医药升11.910+0.040+0.337%2.96千万HKD
02611国泰海通跌17.590-0.090-0.509%2.82亿HKD
02643曹操出行跌31.720-0.160-0.502%3.91千万HKD
02669中海物业跌4.780-0.010-0.209%2.33千万HKD
02689玖龙纸业跌6.760-0.200-2.874%1.27亿HKD
02799中信金融资产升0.870+0.010+1.163%6.82千万HKD
02869绿城服务升4.650+0.050+1.087%1.07千万HKD
02883中海油田服务升7.420+0.100+1.366%5.91千万HKD
03311中国建筑国际升8.980+0.030+0.335%3.85千万HKD
03320华润医药跌4.610-0.010-0.216%2.49千万HKD
03323中国建材跌4.880-0.190-3.748%2.17亿HKD
03360远东宏信升7.650+0.080+1.057%7.22千万HKD
03606福耀玻璃升67.800+0.550+0.818%1.39亿HKD
03633中裕能源跌2.760-0.020-0.719%7.00百万HKD
03668兖煤澳大利亚升27.020+0.340+1.274%3.93千万HKD
03750宁德时代跌497.400-6.100-1.212%11.23亿HKD
03800协鑫科技跌1.050-0.090-7.895%13.44亿HKD
03808中国重汽升28.420+0.380+1.355%1.20亿HKD
03888金山软件升30.800+0.660+2.190%5.18亿HKD
03896金山云升5.790+0.230+4.137%4.30亿HKD
03898时代电气升37.400+0.720+1.963%1.84亿HKD
03899中集安瑞科升10.650+0.400+3.902%1.43亿HKD
03900绿城中国跌8.900-0.110-1.221%6.86千万HKD
03908中金公司升22.540+0.420+1.899%4.46亿HKD
03918金界控股跌4.730-0.020-0.421%1.36千万HKD
03933联邦制药升11.960+0.100+0.843%1.97亿HKD
03993洛阳钼业升21.660+0.980+4.739%9.83亿HKD
03998波司登升4.480+0.140+3.226%1.22亿HKD
06030中信证券升29.180+0.080+0.275%3.13亿HKD
06060众安在綫升17.170+0.140+0.822%1.59亿HKD
06078海吉亚医疗升14.090+0.570+4.216%1.15亿HKD
06088FIT HON TENG升4.530+0.040+0.891%2.62亿HKD
06098碧桂园服务跌6.280-0.020-0.317%2.51千万HKD
06110滔搏升2.900+0.030+1.045%1.53千万HKD
06181老铺黄金升659.000+34.500+5.524%15.74亿HKD
06186中国飞鹤跌3.960-0.040-1.000%7.34千万HKD
06699时代天使跌66.800-1.150-1.692%3.31千万HKD
06808高鑫零售不变1.7300.0000.000%1.18千万HKD
06818中国光大银行跌3.580-0.010-0.279%3.07千万HKD
06881中国银河不变10.9000.0000.000%1.93亿HKD
06886HTSC升19.740+0.020+0.101%2.25亿HKD
06979珍酒李渡跌8.230-0.010-0.121%2.05千万HKD
06990科伦博泰生物－Ｂ升476.400+7.200+1.535%2.89亿HKD
06993蓝月亮集团跌2.600-0.030-1.141%5.49百万HKD
09606映恩生物－Ｂ升361.000+7.000+1.977%4.34亿HKD
09688再鼎医药跌14.510-0.250-1.694%1.96亿HKD
09690途虎－Ｗ升15.910+0.020+0.126%1.45千万HKD
09698万国数据－ＳＷ升39.160+1.080+2.836%3.63亿HKD
09863零跑汽车跌48.100-0.680-1.394%2.84亿HKD
09880优必选跌126.700-0.300-0.236%8.55亿HKD
09896名创优品升38.520+0.560+1.475%1.17亿HKD
09898微博－ＳＷ升83.900+1.550+1.882%1.11千万HKD
09899网易云音乐升187.800+6.100+3.357%1.18亿HKD
09926康方生物跌127.600-0.600-0.468%5.90亿HKD
09973奇瑞汽车跌30.040-0.080-0.266%4.79千万HKD
09985卫龙美味跌12.170-0.100-0.815%7.72千万HKD
回页顶
备注： 指数之数据更新时间为 09/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/01/2026 17:59