综合中型股指数
3,941.80
+8.94
+0.23%
成份股成交金额
501.205亿

前收市 3,932.86

最高　 3,970.11

52周高 4,531.41

开市　 3,953.21

最低　 3,894.51

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升4.600+0.150+3.371%6.64千万HKD
00013和黄医药跌21.250-0.050-0.235%1.60亿HKD
00014希慎兴业升12.040+0.100+0.838%2.11千万HKD
00017新世界发展跌4.260-0.030-0.699%8.65千万HKD
00019太古股份公司Ａ升65.800+0.600+0.920%6.74千万HKD
00087太古股份公司Ｂ升10.700+0.100+0.943%1.07千万HKD
00123越秀地产跌4.910-0.080-1.603%1.08亿HKD
00136中国儒意跌2.460-0.030-1.205%1.50亿HKD
00144招商局港口升13.120+0.280+2.181%6.97千万HKD
00148建滔集团升21.350+1.000+4.914%1.11亿HKD
00152深圳国际升7.050+0.020+0.284%2.05千万HKD
00168青岛啤酒股份跌51.250-0.650-1.252%2.58亿HKD
00189东岳集团跌7.880-0.270-3.313%1.36亿HKD
00200新濠国际发展升4.130+0.080+1.975%1.05千万HKD
00220统一企业中国升8.300+0.700+9.211%1.27亿HKD
00257光大环境升3.340+0.060+1.829%1.00亿HKD
00268金蝶国际升15.040+0.040+0.267%15.71亿HKD
00270粤海投资升6.080+0.270+4.647%2.77亿HKD
00293国泰航空升10.060+0.060+0.600%5.84千万HKD
00300美的集团跌74.300-1.800-2.365%5.85亿HKD
00303伟易达跌53.600-1.100-2.011%2.24千万HKD
00336华宝国际不变2.0700.0000.000%3.22百万HKD
00345维他奶国际升9.310+0.160+1.749%2.47千万HKD
00354中国软件国际跌6.200-0.150-2.362%5.81亿HKD
00358江西铜业股份跌12.820-0.400-3.026%2.56亿HKD
00371北控水务集团升2.230+0.090+4.206%8.10千万HKD
00390中国中铁升3.830+0.010+0.262%1.34亿HKD
00392北京控股升27.600+0.400+1.471%7.83千万HKD
00412山高控股升6.240+0.050+0.808%2.34千万HKD
00425敏实集团跌16.000-0.500-3.030%3.20千万HKD
00467联合能源集团跌0.365-0.005-1.351%3.98千万HKD
00489东风集团股份升4.040+0.100+2.538%4.29亿HKD
00512远大医药升4.640+0.050+1.089%2.47千万HKD
00522ASMPT升70.600+1.000+1.437%2.30亿HKD
00551裕元集团跌16.240-0.060-0.368%2.26千万HKD
00570中国中药不变2.0000.0000.000%6.23千万HKD
00586海螺创业升6.690+0.080+1.210%7.18千万HKD
00604深圳控股跌0.830-0.010-1.190%3.06百万HKD
00631三一国际跌4.810-0.100-2.037%2.03千万HKD
00636嘉里物流升6.800+0.020+0.295%4.10百万HKD
00656复星国际升4.380+0.030+0.690%1.96千万HKD
00659周大福创建升7.530+0.090+1.210%5.47百万HKD
00670中国东方航空股份跌2.430-0.040-1.619%1.77千万HKD
00683嘉里建设升15.580+0.280+1.830%3.22千万HKD
00696中国民航信息网络升11.420+1.420+14.200%3.99亿HKD
00728中国电信升6.070+0.190+3.231%23.99亿HKD
00753中国国航跌4.490-0.150-3.233%9.94千万HKD
00754合生创展集团升3.040+0.070+2.357%1.16千万HKD
00763中兴通讯升27.700+0.400+1.465%13.99亿HKD
00772阅文集团升31.800+0.050+0.157%7.07亿HKD
00778置富产业信托升4.120+0.020+0.488%5.96百万HKD
00780同程旅行升19.000+0.180+0.956%2.50亿HKD
00788中国铁塔跌1.200-0.010-0.826%3.13亿HKD
00817中国金茂升1.000+0.010+1.010%3.06千万HKD
00839中教控股跌2.670-0.820-23.496%5.76亿HKD
00853微创医疗升7.530+0.140+1.894%2.03亿HKD
00867康哲药业升7.780+0.060+0.777%5.02千万HKD
00880澳博控股不变2.4500.0000.000%1.94千万HKD
00902华能国际电力股份升4.180+0.100+2.451%2.65亿HKD
00914海螺水泥跌20.800-0.400-1.887%1.46亿HKD
00916龙源电力升6.380+0.140+2.244%2.48亿HKD
00966中国太平升12.340+0.420+3.523%1.51亿HKD
01030新城发展不变1.8700.0000.000%5.18千万HKD
01044恒安国际升22.100+0.050+0.227%7.16千万HKD
01055中国南方航空股份跌3.470-0.090-2.528%7.04千万HKD
01060阿里影业不变0.6300.0000.000%5.64亿HKD
01066威高股份跌4.870-0.090-1.815%4.73千万HKD
01099国药控股升19.940+0.020+0.100%1.58亿HKD
01114华晨中国跌3.840-0.070-1.790%1.51亿HKD
01128永利澳门升5.380+0.060+1.128%6.82千万HKD
01171兖矿能源升8.050+0.020+0.249%2.73亿HKD
01199中远海运港口升4.540+0.040+0.889%1.89千万HKD
01208五矿资源跌2.690-0.120-4.270%1.48亿HKD
01258中国有色矿业跌5.330-0.170-3.091%5.23千万HKD
01308海丰国际跌18.060-0.200-1.095%4.49千万HKD
01313华润建材科技升1.580+0.020+1.282%2.12千万HKD
01316耐世特升5.400+0.010+0.186%3.93亿HKD
01336新华保险升25.900+0.500+1.969%6.07亿HKD
01339中国人民保险集团不变4.0200.0000.000%2.47亿HKD
01347华虹半导体升30.050+4.400+17.154%49.21亿HKD
01359中国信达升1.290+0.050+4.032%6.08亿HKD
01368特步国际跌5.450-0.050-0.909%8.34千万HKD
01415高伟电子跌28.600-1.100-3.704%1.06亿HKD
01530三生制药跌6.480-0.250-3.715%1.06亿HKD
01548金斯瑞生物科技跌11.880-0.100-0.835%4.52亿HKD
01579颐海国际跌13.700-0.080-0.581%7.17千万HKD
01585雅迪控股升12.620+0.520+4.298%1.69亿HKD
01735中环新能源跌8.570-0.280-3.164%2.78千万HKD
01766中国中车升4.880+0.020+0.412%8.12千万HKD
01772赣锋锂业跌21.550-0.100-0.462%1.71亿HKD
01776广发证券不变10.8000.0000.000%6.52千万HKD
01797东方甄选跌13.760-0.340-2.411%3.39亿HKD
01800中国交通建设升5.120+0.020+0.392%9.44千万HKD
01811中广核新能源升2.320+0.050+2.203%3.60千万HKD
01816中广核电力升2.590+0.130+5.285%3.43亿HKD
01818招金矿业跌13.680-0.580-4.067%3.60亿HKD
01833平安好医生升8.380+1.020+13.859%13.47亿HKD
01880中国中免跌48.200-0.750-1.532%1.60亿HKD
01882海天国际跌21.250-0.350-1.620%3.76千万HKD
01888建滔积层板升8.560+0.500+6.203%1.40亿HKD
01898中煤能源跌8.410-0.100-1.175%1.65亿HKD
01907中国旭阳集团跌2.730-0.020-0.727%1.87千万HKD
01908建发国际集团跌14.320-0.080-0.556%5.48千万HKD
01910新秀丽升23.200+0.350+1.532%7.30千万HKD
01918融创中国跌1.880-0.020-1.053%8.04亿HKD
01919中远海控升12.680+0.120+0.955%3.39亿HKD
01942马可数字科技升1.180+0.050+4.425%1.58亿HKD
01951锦欣生殖跌2.690-0.030-1.103%1.07亿HKD
01988民生银行升3.780+0.070+1.887%1.92亿HKD
01999敏华控股跌4.620-0.090-1.911%5.70千万HKD
02005石四药集团跌3.220-0.060-1.829%1.98千万HKD
02018瑞声科技跌46.450-1.550-3.229%3.93亿HKD
02039中集集团升5.460+0.060+1.111%1.70千万HKD
02096先声药业升7.020+0.020+0.286%3.02千万HKD
02099中国黄金国际跌44.000-3.050-6.482%1.81亿HKD
02128中国联塑跌3.520-0.070-1.950%1.51千万HKD
02186绿叶制药升2.300+0.030+1.322%9.26千万HKD
02196复星医药升15.500+0.300+1.974%1.79亿HKD
02202万科企业跌5.860-0.180-2.980%5.73亿HKD
02228晶泰控股－Ｐ升6.850+0.240+3.631%13.37亿HKD
02238广汽集团升3.200+0.050+1.587%1.02亿HKD
02252微创机器人－Ｂ升19.540+0.280+1.454%5.22亿HKD
02268药明合联升31.900+1.850+6.156%2.18亿HKD
02282美高梅中国不变10.4200.0000.000%7.66千万HKD
02285泉峰控股升19.740+0.340+1.753%3.11千万HKD
02314理文造纸跌2.330-0.020-0.851%2.04千万HKD
02333长城汽车跌12.360-0.240-1.905%2.16亿HKD
02338潍柴动力跌14.000-0.120-0.850%9.26千万HKD
02357中航科工跌3.980-0.090-2.211%1.51亿HKD
02359药明康德升63.550+1.200+1.925%7.54亿HKD
02367巨子生物跌59.200-0.950-1.579%1.12亿HKD
02380中国电力升2.980+0.040+1.361%1.52亿HKD
02469粉笔跌3.080-0.070-2.222%2.40亿HKD
02498速腾聚创升41.750+0.350+0.845%10.93亿HKD
02533黑芝麻智能升25.400+1.950+8.316%14.85亿HKD
02555茶百道升9.830+0.100+1.028%3.97百万HKD
02556迈富时跌59.000-20.850-26.111%11.59亿HKD
02588中银航空租赁升59.100+0.350+0.596%3.09千万HKD
02600中国铝业跌4.770-0.180-3.636%2.38亿HKD
02602万物云跌22.500-0.050-0.222%4.84千万HKD
02607上海医药升12.240+0.060+0.493%8.40千万HKD
02611国泰君安跌11.540-0.160-1.368%1.17亿HKD
02669中海物业跌4.890-0.060-1.212%2.87千万HKD
02689玖龙纸业升3.340+0.020+0.602%2.71千万HKD
02869绿城服务跌3.740-0.020-0.532%1.51千万HKD
02883中海油田服务跌6.510-0.170-2.545%1.71亿HKD
03311中国建筑国际跌11.480-0.060-0.520%5.99千万HKD
03320华润医药不变5.4300.0000.000%6.11千万HKD
03323中国建材升3.940+0.080+2.073%2.53亿HKD
03360远东宏信升5.750+0.060+1.054%6.69千万HKD
03396联想控股不变8.7600.0000.000%3.29千万HKD
03606福耀玻璃跌50.550-2.750-5.159%2.54亿HKD
03633中裕能源跌4.350-0.010-0.229%1.75百万HKD
03650KEEP升7.360+0.140+1.939%2.61亿HKD
03668兖煤澳大利亚跌28.350-0.200-0.701%1.13千万HKD
03800协鑫科技升1.180+0.010+0.855%6.01亿HKD
03808中国重汽升22.250+0.150+0.679%5.60千万HKD
03868信义能源升0.820+0.020+2.500%6.08百万HKD
03888金山软件跌44.450-1.100-2.415%11.10亿HKD
03898时代电气升30.750+0.200+0.655%1.31亿HKD
03899中集安瑞科升6.840+0.010+0.146%1.78千万HKD
03900绿城中国升9.490+0.050+0.530%1.58亿HKD
03908中金公司升13.800+0.280+2.071%6.89亿HKD
03918金界控股升3.130+0.100+3.300%1.17千万HKD
03993洛阳钼业跌5.780-0.220-3.667%2.52亿HKD
03998波司登跌3.850-0.100-2.532%1.27亿HKD
06030中信证券升22.650+0.150+0.667%5.14亿HKD
06060众安在綫跌14.400-0.400-2.703%7.90亿HKD
06078海吉亚医疗跌14.840-0.160-1.067%1.74亿HKD
06098碧桂园服务跌5.080-0.050-0.975%1.68亿HKD
06110滔搏升3.170+0.100+3.257%6.75千万HKD
06186中国飞鹤升5.300+0.170+3.314%3.01亿HKD
06660艾美疫苗升6.180+0.320+5.461%9.38千万HKD
06698星空华文升3.660+0.020+0.549%1.26千万HKD
06699时代天使跌58.150-0.450-0.768%5.43千万HKD
06808高鑫零售跌1.630-0.030-1.807%2.95千万HKD
06818中国光大银行升3.090+0.060+1.980%5.54千万HKD
06881中国银河升7.670+0.370+5.068%6.57亿HKD
06886HTSC跌13.780-0.020-0.145%1.08亿HKD
06979珍酒李渡升6.900+0.100+1.471%7.94千万HKD
09688再鼎医药升24.300+1.000+4.292%1.61亿HKD
09690途虎－Ｗ跌16.740-0.340-1.991%4.26千万HKD
09698万国数据－ＳＷ升41.650+1.900+4.780%9.57亿HKD
09863零跑汽车升34.000+0.100+0.295%1.74亿HKD
09880优必选跌78.950-2.350-2.891%10.21亿HKD
09885药师帮升6.750+0.100+1.504%8.54千万HKD
09890中旭未来升7.890+0.540+7.347%7.64千万HKD
09896名创优品跌44.500-0.300-0.670%2.65亿HKD
09898微博－ＳＷ跌86.600-1.200-1.367%1.34千万HKD
09899网易云音乐升143.500+1.300+0.914%1.54亿HKD
09922九毛九跌2.820-0.140-4.730%1.08亿HKD
09926康方生物跌59.250-0.950-1.578%8.19亿HKD
09969诺诚健华跌6.500-0.040-0.612%6.37千万HKD
09992泡泡玛特跌108.600-2.200-1.986%7.31亿HKD
回页顶
备注： 指数之数据更新时间为 17/02/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 17/02/2025 18:00