综合中型股指数
5,055.20
+53.80
+1.08%
成份股成交金额
461.615亿

前收市 5,001.40

最高　 5,078.44

52周高 5,563.36

开市　 5,034.92

最低　 5,034.92

52周低 3,746.36

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌6.000-0.040-0.662%2.58千万HKD
00013和黄医药跌23.520-0.080-0.339%9.31千万HKD
00014希慎兴业升19.800+0.300+1.538%3.60千万HKD
00017新世界发展升8.950+0.350+4.070%9.72千万HKD
00019太古股份公司Ａ升88.200+0.350+0.398%1.33亿HKD
00020商汤－Ｗ升2.010+0.020+1.005%7.26亿HKD
00023东亚银行升13.900+0.120+0.871%1.11千万HKD
00087太古股份公司Ｂ升13.400+0.130+0.980%3.74千万HKD
00101恒隆地产升9.300+0.130+1.418%5.63千万HKD
00123越秀地产升3.640+0.020+0.552%2.28千万HKD
00136中国儒意升1.610+0.060+3.871%1.43亿HKD
00142第一太平升5.570+0.010+0.180%2.54千万HKD
00144招商局港口升15.860+0.180+1.148%7.22千万HKD
00148建滔集团升37.800+1.780+4.942%3.69亿HKD
00152深圳国际升7.410+0.200+2.774%3.44千万HKD
00168青岛啤酒股份升51.850+0.750+1.468%3.19亿HKD
00179德昌电机控股升26.260+0.660+2.578%5.34千万HKD
00189东岳集团升12.080+0.190+1.598%1.82亿HKD
00220统一企业中国跌8.090-0.070-0.858%3.64千万HKD
00257光大环境升5.600+0.060+1.083%5.27千万HKD
00268金蝶国际跌8.250-0.200-2.367%3.45亿HKD
00270粤海投资跌8.320-0.020-0.240%8.71千万HKD
00293国泰航空升11.790+0.140+1.202%7.01千万HKD
00300美的集团升85.900+0.300+0.350%3.38亿HKD
00303伟易达升62.000+0.300+0.486%1.83千万HKD
00325布鲁可跌63.650-1.150-1.775%2.00千万HKD
00354中国软件国际跌3.500-0.020-0.568%8.20千万HKD
00358江西铜业股份升36.940+0.040+0.108%2.35亿HKD
00371北控水务集团跌2.740-0.020-0.725%1.55千万HKD
00384中国燃气升7.330+0.100+1.383%6.14千万HKD
00390中国中铁升4.070+0.030+0.743%1.00亿HKD
00392北京控股跌31.220-0.040-0.128%4.98千万HKD
00425敏实集团升38.800+1.000+2.646%2.91亿HKD
00467联合能源集团跌0.550-0.010-1.786%4.96千万HKD
00486俄铝升4.340+0.020+0.463%2.54百万HKD
00512远大医药跌6.860-0.010-0.146%1.52千万HKD
00522ASMPT升114.200+3.900+3.536%3.01亿HKD
00551裕元集团升16.400+0.270+1.674%2.93千万HKD
00586海螺创业升12.460+0.110+0.891%1.37亿HKD
00631三一国际升13.100+0.920+7.553%2.35亿HKD
00636KLN跌6.660-0.010-0.150%4.76百万HKD
00656复星国际升4.160+0.020+0.483%3.02千万HKD
00659周大福创建不变8.2000.0000.000%5.59百万HKD
00670中国东方航空股份升3.930+0.010+0.255%8.71千万HKD
00683嘉里建设升23.120+0.400+1.761%3.27千万HKD
00753中国国航升4.950+0.030+0.610%1.40亿HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升24.200+0.180+0.749%2.64亿HKD
00772阅文集团升26.700+0.400+1.521%1.13亿HKD
00780同程旅行升18.660+0.430+2.359%1.05亿HKD
00788中国铁塔跌10.830-0.090-0.824%8.71千万HKD
00800文远知行－Ｗ跌20.000-0.180-0.892%1.03亿HKD
00817中国金茂升1.400+0.030+2.190%6.58千万HKD
00853微创医疗跌8.950-0.090-0.996%1.18亿HKD
00867康哲药业跌14.300-0.090-0.625%4.45千万HKD
00868信义玻璃跌10.190-0.060-0.585%7.42千万HKD
00880澳博控股跌2.100-0.010-0.474%1.79千万HKD
00881中升控股跌8.120-0.140-1.695%3.94千万HKD
00902华能国际电力股份跌5.990-0.010-0.167%1.31亿HKD
00914海螺水泥不变21.0600.0000.000%1.97亿HKD
00916龙源电力跌6.780-0.110-1.597%1.99亿HKD
00917趣致集团升15.750+0.050+0.318%5.39千万HKD
00966中国太平升22.840+0.780+3.536%2.69亿HKD
00968信义光能不变3.0100.0000.000%1.46亿HKD
01030新城发展升2.090+0.020+0.966%2.08千万HKD
01044恒安国际跌28.180-0.320-1.123%5.46千万HKD
01055中国南方航空股份升4.190+0.030+0.721%8.53千万HKD
01060大麦娱乐升0.630+0.010+1.613%6.03千万HKD
01066威高股份升3.720+0.010+0.270%9.30千万HKD
01070ＴＣＬ电子跌14.500-0.110-0.753%1.16亿HKD
01099国药控股跌20.920-0.160-0.759%7.68千万HKD
01114华晨中国跌2.990-0.030-0.993%7.43千万HKD
01128永利澳门升5.640+0.050+0.894%1.13千万HKD
01171兖矿能源升14.250+0.430+3.111%7.03亿HKD
01199中远海运港口升5.260+0.110+2.136%1.35千万HKD
01208五矿资源跌8.290-0.040-0.480%1.74亿HKD
01258中国有色矿业跌12.580-0.200-1.565%1.03亿HKD
01308海丰国际升35.780+0.320+0.902%1.71亿HKD
01313华润建材科技升1.560+0.010+0.645%5.96百万HKD
01316耐世特升5.480+0.100+1.859%3.72千万HKD
01318毛戈平跌72.800-1.000-1.355%1.32亿HKD
01336新华保险升47.620+0.460+0.975%5.87亿HKD
01339中国人民保险集团升5.640+0.100+1.805%2.83亿HKD
01347华虹半导体升92.000+1.200+1.322%20.88亿HKD
01357美图公司跌4.320-0.070-1.595%2.90亿HKD
01359中国信达升1.140+0.020+1.786%1.06亿HKD
01364古茗跌27.080-1.320-4.648%2.81亿HKD
01368特步国际升4.630+0.140+3.118%7.12千万HKD
01384滴普科技升44.600+14.620+48.766%26.45亿HKD
01415高伟电子升27.960+0.080+0.287%6.45千万HKD
01530三生制药升22.960+0.160+0.702%6.84亿HKD
01548金斯瑞生物科技升12.810+0.080+0.628%8.28千万HKD
01579颐海国际跌15.840-0.580-3.532%1.02亿HKD
01585雅迪控股跌12.580-0.050-0.396%1.56亿HKD
01735中环新能源跌8.800-0.170-1.895%1.09亿HKD
01766中国中车升5.260+0.170+3.340%1.82亿HKD
01776广发证券升15.460+0.500+3.342%2.26亿HKD
01787山东黄金跌34.400-0.500-1.433%5.17亿HKD
01788国泰君安国际升3.090+0.670+27.686%56.08亿HKD
01797东方甄选跌29.920-0.660-2.158%2.43亿HKD
01800中国交通建设升4.570+0.020+0.440%2.76千万HKD
01816中广核电力跌3.380-0.080-2.312%3.10亿HKD
01818招金矿业跌33.740-0.220-0.648%3.20亿HKD
01828富卫集团升31.780+0.160+0.506%3.93百万HKD
01833平安好医生升12.150+0.120+0.998%5.85千万HKD
01882海天国际跌21.560-0.040-0.185%4.15千万HKD
01888建滔积层板升22.260+0.140+0.633%3.86亿HKD
01898中煤能源升13.300+0.090+0.681%1.48亿HKD
01908建发国际集团升13.670+0.110+0.811%5.82千万HKD
01910新秀丽升15.510+0.060+0.388%6.21千万HKD
01918融创中国不变1.0400.0000.000%1.00亿HKD
01919中远海控升15.440+0.110+0.718%4.39亿HKD
01988民生银行跌3.610-0.030-0.824%6.08千万HKD
01999敏华控股升4.420+0.010+0.227%1.67千万HKD
02018瑞声科技升36.400+0.160+0.442%1.01亿HKD
02026小马智行－Ｗ升74.200+0.400+0.542%2.33千万HKD
02039中集集团升10.730+0.550+5.403%6.76千万HKD
02096先声药业升13.740+0.070+0.512%6.99千万HKD
02099中国黄金国际跌171.400-0.200-0.117%2.14亿HKD
02128中国联塑跌4.920-0.060-1.205%2.76千万HKD
02228晶泰控股升9.800+0.190+1.977%4.54亿HKD
02252微创机器人－Ｂ升28.500+1.160+4.243%1.23亿HKD
02268药明合联升63.000+1.850+3.025%3.01亿HKD
02282美高梅中国跌11.180-0.040-0.357%4.84千万HKD
02331李宁升23.000+0.340+1.500%5.06亿HKD
02333长城汽车升13.750+0.600+4.563%4.25亿HKD
02338潍柴动力升32.920+1.380+4.375%10.44亿HKD
02357中航科工升3.510+0.020+0.573%6.15千万HKD
02359药明康德升129.700+0.800+0.621%4.74亿HKD
02367巨子生物跌28.440-0.020-0.070%1.03亿HKD
02380中国电力升3.170+0.010+0.316%8.81千万HKD
02400心动公司升63.400+0.950+1.521%1.21亿HKD
02432越疆升34.320+0.040+0.117%7.88千万HKD
02460华润饮料升9.150+0.090+0.993%2.63千万HKD
02498速腾聚创升36.260+0.280+0.778%1.67亿HKD
02525禾赛－Ｗ升174.800+0.900+0.518%9.69千万HKD
02533黑芝麻智能升16.350+0.440+2.766%6.21千万HKD
02555茶百道升5.590+0.020+0.359%6.06百万HKD
02556迈富时跌33.680-0.200-0.590%5.81千万HKD
02577英诺赛科跌53.350-0.550-1.020%1.82亿HKD
02580奥克斯电气升9.640+0.020+0.208%1.02千万HKD
02587健康之路跌4.790-0.150-3.036%5.28千万HKD
02588中银航空租赁升83.300+0.900+1.092%6.66千万HKD
02590极智嘉－Ｗ升19.080+0.690+3.752%8.71千万HKD
02591银诺医药－Ｂ跌21.400-0.120-0.558%2.07千万HKD
02600中国铝业跌12.430-0.390-3.042%5.02亿HKD
02602万物云升16.850+0.080+0.477%7.78百万HKD
02610南山铝业国际跌48.800-2.100-4.126%1.59亿HKD
02611国泰海通升14.280+0.510+3.704%2.31亿HKD
02617药捷安康－Ｂ跌68.600-2.650-3.719%7.74千万HKD
02643曹操出行跌26.100-0.720-2.685%2.99千万HKD
02669中海物业升4.000+0.070+1.781%3.21千万HKD
02689玖龙纸业跌6.450-0.160-2.421%1.09亿HKD
02698乐舒适升32.900+0.040+0.122%3.13千万HKD
02718明略科技－Ｗ升204.800+4.600+2.298%5.18千万HKD
02788创新实业升31.940+0.940+3.032%8.89千万HKD
02799中信金融资产升0.750+0.030+4.167%3.86千万HKD
02869绿城服务升4.380+0.060+1.389%5.56百万HKD
02883中海油田服务跌9.340-0.080-0.849%6.73千万HKD
03311中国建筑国际跌8.670-0.050-0.573%5.55千万HKD
03320华润医药升6.340+0.040+0.635%1.00亿HKD
03323中国建材跌5.030-0.010-0.198%1.55亿HKD
03360远东宏信升7.520+0.080+1.075%2.92千万HKD
03606福耀玻璃升61.750+0.500+0.816%7.04千万HKD
03660奇富科技－Ｓ升54.450+1.550+2.930%2.95百万HKD
03668兖煤澳大利亚跌39.800-0.740-1.825%1.25亿HKD
03750宁德时代升681.500+56.383+9.020%25.95亿HKD
03800协鑫科技不变0.9800.0000.000%2.00亿HKD
03808中国重汽升44.240+1.900+4.487%7.77亿HKD
03888金山软件升22.980+0.080+0.349%1.96亿HKD
03896金山云升7.930+0.030+0.380%9.07亿HKD
03898时代电气升38.020+0.480+1.279%4.10千万HKD
03899中集安瑞科升10.880+0.240+2.256%7.14千万HKD
03900绿城中国升8.350+0.010+0.120%5.36千万HKD
03908中金公司升18.970+0.900+4.981%7.88亿HKD
03918金界控股升4.350+0.040+0.928%1.15千万HKD
03933联邦制药跌10.090-0.070-0.689%1.02亿HKD
03939万国黄金集团跌13.910-0.410-2.863%2.20亿HKD
03993洛阳钼业跌18.450-0.020-0.108%5.96亿HKD
03998波司登升4.300+0.070+1.655%6.75千万HKD
06030中信证券升26.900+2.060+8.293%15.73亿HKD
06055中烟香港升34.980+0.280+0.807%3.29千万HKD
06060众安在綫升13.600+0.690+5.345%5.77亿HKD
06088FIT HON TENG跌7.780-0.270-3.354%5.00亿HKD
06098碧桂园服务升6.290+0.050+0.801%6.04千万HKD
06110滔搏升2.830+0.080+2.909%1.86千万HKD
06186中国飞鹤升3.400+0.010+0.295%8.75千万HKD
06808高鑫零售跌1.510-0.020-1.307%6.74百万HKD
06818中国光大银行升3.120+0.070+2.295%2.95千万HKD
06855亚盛医药－Ｂ跌49.140-0.260-0.526%1.04亿HKD
06881中国银河升8.480+0.250+3.038%2.57亿HKD
06886HTSC升15.950+0.440+2.837%3.98亿HKD
06979珍酒李渡升9.020+0.070+0.782%3.28千万HKD
06990科伦博泰生物－Ｂ升493.000+7.800+1.608%2.83亿HKD
06993蓝月亮集团升2.990+0.020+0.673%3.07百万HKD
07618京东工业跌12.600-0.230-1.793%1.80千万HKD
09606映恩生物－Ｂ跌303.000-0.200-0.066%2.32亿HKD
09636九方智投控股升31.060+1.520+5.146%3.43亿HKD
09678云知声升284.000+0.600+0.212%1.05亿HKD
09688再鼎医药跌16.250-0.170-1.035%1.81亿HKD
09690途虎－Ｗ升13.310+0.060+0.453%2.37千万HKD
09698万国数据－ＳＷ升41.160+0.460+1.130%1.58亿HKD
09863零跑汽车升54.850+0.650+1.199%7.74亿HKD
09880优必选升108.900+1.700+1.586%6.78亿HKD
09896名创优品跌31.440-0.840-2.602%1.07亿HKD
09898微博－ＳＷ升69.950+0.800+1.157%8.77百万HKD
09899网易云音乐跌124.900-1.700-1.343%1.48亿HKD
09985卫龙美味升9.550+0.050+0.526%3.15千万HKD
回页顶
备注： 指数之数据更新时间为 10/04/2026 17:14
  上述股票报价延迟最少15分钟，更新时间为 10/04/2026 16:54