综合中型股指数
5,554.10
+109.43
+2.01%
成份股成交金额
203.123亿

前收市 5,444.67

最高　 5,563.36

52周高 5,512.49

开市　 5,490.27

最低　 5,490.27

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变5.9500.0000.000%2.32千万HKD
00013和黄医药升23.780+0.320+1.364%3.24千万HKD
00014希慎兴业升23.060+0.900+4.061%4.35千万HKD
00017新世界发展升10.870+0.110+1.022%9.21千万HKD
00019太古股份公司Ａ升81.650+1.150+1.429%5.32千万HKD
00020商汤－Ｗ升2.770+0.080+2.974%12.23亿HKD
00087太古股份公司Ｂ跌13.620-0.060-0.439%6.20百万HKD
00101恒隆地产升10.220+0.240+2.405%6.62千万HKD
00123越秀地产升4.600+0.030+0.656%1.84千万HKD
00136中国儒意升2.190+0.060+2.817%2.09千万HKD
00142第一太平升6.450+0.040+0.624%2.42千万HKD
00144招商局港口升16.460+0.370+2.300%3.22千万HKD
00148建滔集团升36.820+1.820+5.200%2.04亿HKD
00152深圳国际升9.150+0.100+1.105%2.07千万HKD
00168青岛啤酒股份升51.550+0.600+1.178%5.51千万HKD
00189东岳集团升12.940+0.380+3.025%6.54千万HKD
00220统一企业中国升7.820+0.110+1.427%2.07千万HKD
00257光大环境升5.200+0.180+3.586%5.58千万HKD
00268金蝶国际升10.810+0.280+2.659%2.53亿HKD
00270粤海投资升7.710+0.040+0.522%4.09千万HKD
00293国泰航空升12.840+0.120+0.943%5.43千万HKD
00300美的集团跌93.500-0.700-0.743%2.64亿HKD
00303伟易达升63.850+1.350+2.160%7.31千万HKD
00325布鲁可跌69.550-0.350-0.501%7.15百万HKD
00354中国软件国际升4.460+0.070+1.595%4.59千万HKD
00358江西铜业股份升45.880+2.120+4.845%6.85亿HKD
00371北控水务集团升2.900+0.030+1.045%1.18千万HKD
00384中国燃气升8.080+0.090+1.126%3.07千万HKD
00390中国中铁升4.960+0.100+2.058%2.28亿HKD
00392北京控股升35.740+0.480+1.361%1.95千万HKD
00425敏实集团升46.300+0.760+1.669%2.92亿HKD
00467联合能源集团跌0.620-0.020-3.125%2.07千万HKD
00512远大医药升7.580+0.060+0.798%6.21百万HKD
00522ASMPT升110.300+5.400+5.148%3.37亿HKD
00551裕元集团升19.000+0.180+0.956%3.61千万HKD
00570中国中药升2.090+0.010+0.481%6.64百万HKD
00586海螺创业升13.070+0.090+0.693%3.28千万HKD
00631三一国际升15.590+0.600+4.003%1.46亿HKD
00636KLN升7.100+0.110+1.574%1.58百万HKD
00656复星国际跌3.710-0.110-2.880%1.15亿HKD
00670中国东方航空股份升5.880+0.010+0.170%1.75千万HKD
00683嘉里建设升25.700+0.300+1.181%3.78千万HKD
00728中国电信升4.980+0.060+1.220%1.24亿HKD
00753中国国航升7.130+0.090+1.278%5.43千万HKD
00754合生创展集团升3.310+0.030+0.915%1.67百万HKD
00763中兴通讯升27.540+0.520+1.925%1.41亿HKD
00772阅文集团升35.780+0.180+0.506%1.71亿HKD
00780同程旅行升22.140+0.380+1.746%9.44千万HKD
00788中国铁塔升11.200+0.240+2.190%1.49亿HKD
00817中国金茂升1.660+0.030+1.840%1.07千万HKD
00853微创医疗升11.490+0.220+1.952%7.04千万HKD
00867康哲药业升15.440+0.300+1.982%4.12千万HKD
00868信义玻璃升10.260+0.200+1.988%7.11千万HKD
00880澳博控股升2.430+0.010+0.413%1.00千万HKD
00881中升控股升12.130+0.240+2.019%4.54千万HKD
00902华能国际电力股份升5.620+0.110+1.996%3.74千万HKD
00914海螺水泥升25.220+0.420+1.694%1.16亿HKD
00916龙源电力升7.260+0.160+2.254%5.48千万HKD
00917趣致集团升25.440+0.520+2.087%2.19千万HKD
00966中国太平升24.760+0.500+2.061%6.80千万HKD
00968信义光能升3.700+0.170+4.816%2.07亿HKD
01030新城发展升2.430+0.050+2.101%1.57千万HKD
01044恒安国际升29.380+0.300+1.032%6.44千万HKD
01055中国南方航空股份跌6.130-0.010-0.163%2.07千万HKD
01060大麦娱乐不变0.8900.0000.000%7.81千万HKD
01066威高股份升5.260+0.150+2.935%2.35千万HKD
01099国药控股升21.700+0.720+3.432%7.54千万HKD
01114华晨中国升4.270+0.010+0.235%4.76千万HKD
01128永利澳门升5.940+0.040+0.678%1.87千万HKD
01171兖矿能源升13.780+0.280+2.074%1.98亿HKD
01199中远海运港口升6.280+0.100+1.618%1.15千万HKD
01208五矿资源升10.450+0.650+6.633%3.14亿HKD
01258中国有色矿业升15.670+0.680+4.536%1.27亿HKD
01308海丰国际升32.480+0.340+1.058%8.09千万HKD
01313华润建材科技不变1.8700.0000.000%2.04千万HKD
01316耐世特升8.040+0.310+4.010%5.98千万HKD
01318毛戈平升88.300+2.650+3.094%3.20千万HKD
01336新华保险升60.500+1.600+2.716%1.71亿HKD
01339中国人民保险集团升7.010+0.260+3.852%1.78亿HKD
01347华虹半导体升98.400+4.250+4.514%9.10亿HKD
01357美图公司升6.190+0.110+1.809%2.26亿HKD
01359中国信达升1.270+0.010+0.794%1.09千万HKD
01364古茗升30.000+1.280+4.457%4.88千万HKD
01368特步国际升5.470+0.080+1.484%3.17千万HKD
01415高伟电子升29.160+0.700+2.460%5.37千万HKD
01530三生制药不变23.9000.0000.000%9.92千万HKD
01548金斯瑞生物科技升12.310+0.280+2.328%2.75千万HKD
01579颐海国际升16.900+0.580+3.554%3.61千万HKD
01585雅迪控股升11.880+0.410+3.575%3.19千万HKD
01735中环新能源跌8.020-0.080-0.988%5.09千万HKD
01766中国中车升5.930+0.140+2.418%4.18千万HKD
01776广发证券升17.920+0.300+1.703%3.72千万HKD
01797东方甄选升28.300+0.340+1.216%6.11千万HKD
01800中国交通建设升5.140+0.080+1.581%2.99千万HKD
01811中广核新能源升2.680+0.070+2.682%7.86百万HKD
01816中广核电力升3.270+0.110+3.481%1.28亿HKD
01818招金矿业升33.020+1.820+5.833%3.41亿HKD
01828富卫集团跌38.000-0.100-0.262%2.98千万HKD
01833平安好医生升13.670+0.300+2.244%4.57千万HKD
01882海天国际升24.720+0.200+0.816%4.49千万HKD
01888建滔积层板升20.380+0.990+5.106%4.21亿HKD
01898中煤能源升12.220+0.040+0.328%4.10千万HKD
01907中国旭阳集团升2.560+0.060+2.400%2.04千万HKD
01908建发国际集团升14.900+0.030+0.202%6.60千万HKD
01910新秀丽升19.960+0.160+0.808%1.82亿HKD
01918融创中国升1.310+0.040+3.150%6.24千万HKD
01919中远海控升14.600+0.260+1.813%2.22亿HKD
01988民生银行升4.170+0.060+1.460%5.68千万HKD
01999敏华控股升4.910+0.130+2.720%4.69百万HKD
02005石四药集团升2.890+0.040+1.404%7.26百万HKD
02018瑞声科技升38.540+1.640+4.444%2.19亿HKD
02039中集集团不变10.4600.0000.000%9.43百万HKD
02096先声药业升13.050+0.350+2.756%2.16千万HKD
02099中国黄金国际升202.200+11.700+6.142%1.92亿HKD
02128中国联塑升6.590+0.120+1.855%1.92千万HKD
02186绿叶制药升2.750+0.040+1.476%1.80千万HKD
02202万科企业跌3.830-0.030-0.777%7.95千万HKD
02228晶泰控股升11.260+0.010+0.089%1.92亿HKD
02252微创机器人－Ｂ升29.940+0.180+0.605%9.32千万HKD
02268药明合联升66.950+1.450+2.214%7.20千万HKD
02282美高梅中国升13.560+0.090+0.668%8.95千万HKD
02314理文造纸跌4.040-0.010-0.247%9.55百万HKD
02331李宁升22.820+0.860+3.916%4.21亿HKD
02333长城汽车升13.300+0.170+1.295%6.68千万HKD
02338潍柴动力升31.820+0.600+1.922%4.37亿HKD
02357中航科工升4.290+0.080+1.900%3.53千万HKD
02359药明康德升127.300+2.200+1.759%2.85亿HKD
02367巨子生物升33.900+0.820+2.479%4.82千万HKD
02380中国电力升3.180+0.050+1.597%5.02千万HKD
02432越疆跌47.000-1.440-2.973%2.18亿HKD
02460华润饮料跌10.400-0.050-0.478%2.44千万HKD
02498速腾聚创跌36.720-0.860-2.288%8.75千万HKD
02525禾赛－Ｗ升219.800+2.000+0.918%3.16亿HKD
02533黑芝麻智能升19.310+0.310+1.632%2.48千万HKD
02555茶百道升6.550+0.190+2.987%1.14百万HKD
02556迈富时升42.340+1.480+3.622%3.37千万HKD
02577英诺赛科升67.800+6.200+10.065%3.94亿HKD
02580奥克斯电气跌11.710-0.130-1.098%1.75千万HKD
02587健康之路升6.260+0.510+8.870%4.87千万HKD
02588中银航空租赁升88.600+0.250+0.283%6.95千万HKD
02590极智嘉－Ｗ升27.080+0.860+3.280%1.02亿HKD
02591银诺医药－Ｂ升27.860+0.160+0.578%4.93百万HKD
02600中国铝业升13.490+0.370+2.820%3.36亿HKD
02602万物云升19.480+0.260+1.353%7.21百万HKD
02607上海医药升12.030+0.300+2.558%9.23百万HKD
02611国泰海通升17.880+0.270+1.533%4.93千万HKD
02643曹操出行升34.260+0.080+0.234%8.28百万HKD
02669中海物业升4.340+0.060+1.402%9.94百万HKD
02689玖龙纸业跌9.510-0.320-3.255%9.84千万HKD
02799中信金融资产升0.840+0.020+2.439%2.01千万HKD
02869绿城服务升4.490+0.080+1.814%4.38百万HKD
02883中海油田服务升10.130+0.120+1.199%7.18千万HKD
03311中国建筑国际升9.620+0.210+2.232%4.66千万HKD
03320华润医药升4.640+0.090+1.978%1.18千万HKD
03323中国建材升6.360+0.220+3.583%1.22亿HKD
03360远东宏信升8.000+0.160+2.041%2.76千万HKD
03606福耀玻璃升64.950+2.000+3.177%1.16亿HKD
03633中裕能源升2.800+0.070+2.564%2.38百万HKD
03668兖煤澳大利亚跌33.200-0.060-0.180%9.67百万HKD
03750宁德时代升542.500+16.500+3.137%6.73亿HKD
03800协鑫科技升1.230+0.020+1.653%1.91亿HKD
03808中国重汽升42.960+0.680+1.608%7.65千万HKD
03888金山软件升27.920+0.600+2.196%1.21亿HKD
03896金山云不变7.2000.0000.000%2.07亿HKD
03898时代电气升43.900+1.380+3.246%3.57千万HKD
03899中集安瑞科升12.330+0.080+0.653%3.17千万HKD
03900绿城中国跌11.020-0.090-0.810%1.97千万HKD
03908中金公司升22.100+0.480+2.220%1.30亿HKD
03918金界控股升4.650+0.220+4.966%4.22百万HKD
03933联邦制药升12.580+0.230+1.862%2.03千万HKD
03993洛阳钼业升23.840+0.500+2.142%5.72亿HKD
03998波司登升4.770+0.010+0.210%7.22千万HKD
06030中信证券升29.700+0.580+1.992%9.48千万HKD
06060众安在綫升16.680+0.770+4.840%1.66亿HKD
06078海吉亚医疗升14.500+0.260+1.826%1.03千万HKD
06088FIT HON TENG升5.600+0.010+0.179%6.85千万HKD
06098碧桂园服务升6.450+0.080+1.256%1.19千万HKD
06110滔搏升2.970+0.020+0.678%1.01千万HKD
06181老铺黄金升790.000+20.500+2.664%3.18亿HKD
06186中国飞鹤升3.920+0.010+0.256%1.51千万HKD
06699时代天使升76.400+1.550+2.071%2.48千万HKD
06808高鑫零售跌1.740-0.010-0.571%4.83百万HKD
06818中国光大银行升3.450+0.080+2.374%1.29千万HKD
06881中国银河升10.850+0.330+3.137%7.81千万HKD
06886HTSC升18.200+0.160+0.887%5.87千万HKD
06979珍酒李渡跌8.630-0.060-0.690%2.95千万HKD
06990科伦博泰生物－Ｂ跌416.000-0.600-0.144%5.27千万HKD
06993蓝月亮集团跌2.930-0.010-0.340%2.03百万HKD
09606映恩生物－Ｂ跌348.800-0.200-0.057%5.19千万HKD
09688再鼎医药跌15.310-0.060-0.390%3.84千万HKD
09690途虎－Ｗ升15.600+0.300+1.961%6.93百万HKD
09698万国数据－ＳＷ升43.840+0.280+0.643%9.59千万HKD
09863零跑汽车升45.120+1.400+3.202%1.40亿HKD
09880优必选跌140.700-3.800-2.630%7.20亿HKD
09896名创优品升38.960+1.040+2.743%5.38千万HKD
09898微博－ＳＷ升80.600+3.200+4.134%1.01千万HKD
09899网易云音乐升157.100+0.500+0.319%4.18千万HKD
09926康方生物升109.600+0.500+0.458%1.42亿HKD
09973奇瑞汽车升28.220+0.120+0.427%1.70千万HKD
09985卫龙美味升12.690+0.310+2.504%6.13百万HKD
回页顶
备注： 指数之数据更新时间为 23/02/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 23/02/2026 18:00