生物科技指数
15,496.31
+349.46
+2.31%
成份股成交金额
55.388亿

前收市 15,146.85

最高　 15,526.95

52周高 18,281.20

开市　 15,107.89

最低　 15,107.89

52周低 11,601.25

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00241阿里健康升2.945+0.030+1.029%8.22千万HKD
00512远大医药跌4.950-0.035-0.702%2.74百万HKD
00853微创医疗不变6.0750.0000.000%0.000HKD
00867康哲药业跌11.010-0.040-0.362%2.59千万HKD
01066威高股份升3.160+0.035+1.120%1.59千万HKD
01093石药集团升8.895+0.090+1.022%1.95亿HKD
01099国药控股跌15.000-0.030-0.200%2.61千万HKD
01177中国生物制药升5.570+0.080+1.457%2.17亿HKD
01530三生制药升15.950+0.270+1.722%8.00千万HKD
01548金斯瑞生物科技升38.040+5.480+16.830%15.58亿HKD
01801信达生物升96.350+2.250+2.391%4.14亿HKD
02096先声药业升11.320+0.150+1.343%1.24千万HKD
02228晶泰控股升6.910+0.035+0.509%9.85千万HKD
02252微创机器人－Ｂ不变21.1800.0000.000%0.000HKD
02268药明合联升77.350+2.500+3.340%1.78亿HKD
02269药明生物升50.650+0.710+1.422%7.49亿HKD
02359药明康德升200.200+5.100+2.614%2.98亿HKD
02526德适－Ｂ跌368.800-39.600-9.696%2.31千万HKD
03320华润医药跌4.250-0.020-0.468%1.45千万HKD
03692翰森制药升34.540+0.540+1.588%8.77千万HKD
03696英矽智能升54.250+3.950+7.853%5.21亿HKD
03933联邦制药升7.780+0.105+1.368%1.05千万HKD
06160百济神州升210.800+4.200+2.033%2.84亿HKD
06618京东健康升34.460+0.160+0.466%9.86千万HKD
06855亚盛医药升30.120+0.140+0.467%2.62千万HKD
06990科伦博泰生物升466.400+5.800+1.259%9.98千万HKD
09606映恩生物－Ｂ升181.900+3.700+2.076%5.06千万HKD
09688再鼎医药升19.470+0.100+0.516%2.06千万HKD
09926康方生物升91.250+0.850+0.940%2.91亿HKD
09969诺诚健华升15.110+0.130+0.868%2.41千万HKD
回页顶
备注： 指数之数据更新时间为 17/09/2026 12:11
  上述股票报价延迟最少15分钟，更新时间为 17/09/2026 11:56