国企指数
8,609.53
+173.28
+2.05%
成份股成交金额
999.111亿

前收市 8,436.25

最高　 8,625.69

52周高 9,770.21

开市　 8,500.03

最低　 8,500.03

52周低 7,404.47

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升20.240+1.120+5.858%16.31亿HKD
00267中信股份升12.250+0.190+1.575%1.39亿HKD
00386中国石油化工股份升4.380+0.070+1.624%6.05亿HKD
00688中国海外发展升13.660+0.260+1.940%1.90亿HKD
00700腾讯控股升467.000+19.800+4.428%144.09亿HKD
00762中国联通升6.820+0.030+0.442%2.04亿HKD
00857中国石油股份升9.920+0.080+0.813%5.67亿HKD
00883中国海洋石油升23.500+0.520+2.263%17.05亿HKD
00939建设银行升9.190+0.060+0.657%30.05亿HKD
00941中国移动升84.000+0.750+0.901%14.85亿HKD
00981中芯国际跌66.950-2.150-3.111%96.58亿HKD
00992联想集团跌23.100-0.320-1.366%23.07亿HKD
01024快手－Ｗ升42.760+0.420+0.992%15.59亿HKD
01088中国神华升43.380+0.500+1.166%5.79亿HKD
01093石药集团升8.790+0.300+3.534%6.68亿HKD
01109华润置地升34.080+0.500+1.489%4.72亿HKD
01211比亚迪股份升93.300+3.500+3.898%27.78亿HKD
01288农业银行升6.300+0.100+1.613%5.40亿HKD
01378中国宏桥升23.720+0.720+3.130%6.85亿HKD
01398工商银行升7.470+0.110+1.495%15.72亿HKD
01658邮储银行升5.020+0.040+0.803%1.58亿HKD
01801信达生物跌89.700-0.200-0.222%5.65亿HKD
01810小米集团－Ｗ升31.880+2.620+8.954%135.15亿HKD
02015理想汽车－Ｗ升54.300+4.620+9.300%15.12亿HKD
02020安踏体育升79.800+2.750+3.569%6.81亿HKD
02057中通快递－Ｗ跌188.600-1.600-0.841%2.09亿HKD
02313申洲国际升44.660+1.140+2.619%2.26亿HKD
02318中国平安升57.850+0.750+1.313%15.67亿HKD
02328中国财险升16.550+0.330+2.035%6.84亿HKD
02423贝壳－Ｗ升43.440+1.200+2.841%2.52亿HKD
02628中国人寿升28.080+0.140+0.501%14.52亿HKD
02899紫金矿业升32.660+0.220+0.678%9.86亿HKD
03328交通银行升7.550+0.050+0.667%2.01亿HKD
03690美团－Ｗ升92.050+1.750+1.938%64.72亿HKD
03692翰森制药升33.600+1.280+3.960%3.61亿HKD
03968招商银行升50.250+0.490+0.985%5.12亿HKD
03988中国银行升5.470+0.020+0.367%9.33亿HKD
06160百济神州升199.500+4.200+2.151%4.37亿HKD
06618京东健康升40.100+2.140+5.638%3.58亿HKD
09618京东集团－ＳＷ升126.100+2.000+1.612%11.65亿HKD
09633农夫山泉升44.900+3.040+7.262%7.35亿HKD
09660地平线机器人－Ｗ升5.280+0.280+5.600%14.39亿HKD
09868小鹏集团－Ｗ升51.700+2.140+4.318%9.37亿HKD
09888百度集团－ＳＷ升103.000+1.400+1.378%7.86亿HKD
09926康方生物跌95.950-0.050-0.052%4.47亿HKD
09961携程集团—Ｓ升366.200+17.000+4.868%14.97亿HKD
09987百胜中国升363.200+4.000+1.114%2.23亿HKD
09988阿里巴巴－Ｗ升113.900+1.900+1.696%91.66亿HKD
09992泡泡玛特升166.300+3.500+2.150%23.88亿HKD
09999网易升203.600+4.000+2.004%11.70亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 15:39
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 15:22