回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
03/12/2024 | 普通股 | 301,000 | HKD 313,030 | HKD 1.040 | HKD 1.030 | 73,195,000 | 4.675 |
02/12/2024 | 普通股 | 350,000 | HKD 360,500 | HKD 1.030 | HKD 1.030 | 72,894,000 | 4.656 |
29/11/2024 | 普通股 | 1,000,000 | HKD 1,013,540 | HKD 1.020 | HKD 1.000 | 72,544,000 | 4.634 |
28/11/2024 | 普通股 | 1,000,000 | HKD 1,008,500 | HKD 1.020 | HKD 1.000 | 71,544,000 | 4.570 |
27/11/2024 | 普通股 | 1,000,000 | HKD 1,009,000 | HKD 1.040 | HKD 1.000 | 70,544,000 | 4.506 |
25/11/2024 | 普通股 | 600,000 | HKD 614,300 | HKD 1.030 | HKD 1.010 | 69,544,000 | 4.442 |
22/11/2024 | 普通股 | 800,000 | HKD 821,500 | HKD 1.030 | HKD 1.020 | 68,944,000 | 4.404 |
20/11/2024 | 普通股 | 600,000 | HKD 613,880 | HKD 1.030 | HKD 1.020 | 68,144,000 | 4.353 |
19/11/2024 | 普通股 | 600,000 | HKD 613,720 | HKD 1.030 | HKD 1.020 | 67,544,000 | 4.314 |
18/11/2024 | 普通股 | 952,000 | HKD 964,990 | HKD 1.020 | HKD 1.000 | 66,944,000 | 4.276 |
15/11/2024 | 普通股 | 1,530,000 | HKD 1,555,500 | HKD 1.030 | HKD 1.000 | 65,992,000 | 4.215 |
14/11/2024 | 普通股 | 500,000 | HKD 515,500 | HKD 1.040 | HKD 1.030 | 64,462,000 | 4.117 |
13/11/2024 | 普通股 | 600,000 | HKD 622,990 | HKD 1.040 | HKD 1.030 | 63,962,000 | 4.085 |
12/11/2024 | 普通股 | 1,000,000 | HKD 1,034,000 | HKD 1.040 | HKD 1.030 | 63,362,000 | 4.047 |
11/11/2024 | 普通股 | 600,000 | HKD 624,000 | HKD 1.040 | HKD 1.040 | 62,362,000 | 3.983 |
08/11/2024 | 普通股 | 800,000 | HKD 840,000 | HKD 1.050 | HKD 1.050 | 61,762,000 | 3.945 |
07/11/2024 | 普通股 | 123,000 | HKD 129,150 | HKD 1.050 | HKD 1.050 | 60,962,000 | 3.894 |
06/11/2024 | 普通股 | 166,000 | HKD 174,300 | HKD 1.050 | HKD 1.050 | 60,839,000 | 3.886 |
01/11/2024 | 普通股 | 1,600,000 | HKD 1,703,000 | HKD 1.070 | HKD 1.060 | 59,673,000 | 3.811 |
31/10/2024 | 普通股 | 750,000 | HKD 806,840 | HKD 1.080 | HKD 1.070 | 58,073,000 | 3.709 |
30/10/2024 | 普通股 | 1,000,000 | HKD 1,072,000 | HKD 1.080 | HKD 1.070 | 57,323,000 | 3.661 |
29/10/2024 | 普通股 | 1,000,000 | HKD 1,076,270 | HKD 1.080 | HKD 1.070 | 56,323,000 | 3.598 |
28/10/2024 | 普通股 | 1,000,000 | HKD 1,074,590 | HKD 1.080 | HKD 1.070 | 55,323,000 | 3.534 |
22/10/2024 | 普通股 | 200,000 | HKD 218,000 | HKD 1.090 | HKD 1.090 | 54,323,000 | 3.470 |
21/10/2024 | 普通股 | 230,000 | HKD 251,500 | HKD 1.100 | HKD 1.090 | 54,123,000 | 3.457 |
17/10/2024 | 普通股 | 300,000 | HKD 332,400 | HKD 1.110 | HKD 1.100 | 53,893,000 | 3.442 |
16/10/2024 | 普通股 | 250,000 | HKD 274,270 | HKD 1.100 | HKD 1.090 | 53,593,000 | 3.423 |
15/10/2024 | 普通股 | 270,000 | HKD 296,800 | HKD 1.100 | HKD 1.090 | 53,343,000 | 3.407 |
14/10/2024 | 普通股 | 43,000 | HKD 46,950 | HKD 1.100 | HKD 1.070 | 53,073,000 | 3.390 |
09/10/2024 | 普通股 | 400,000 | HKD 435,500 | HKD 1.100 | HKD 1.080 | 53,030,000 | 3.387 |
08/10/2024 | 普通股 | 872,000 | HKD 980,140 | HKD 1.140 | HKD 1.100 | 52,630,000 | 3.362 |
07/10/2024 | 普通股 | 1,200,000 | HKD 1,372,000 | HKD 1.160 | HKD 1.130 | 51,758,000 | 3.306 |
04/10/2024 | 普通股 | 2,310,000 | HKD 2,644,900 | HKD 1.160 | HKD 1.120 | 50,558,000 | 3.229 |
03/10/2024 | 普通股 | 1,900,000 | HKD 2,207,500 | HKD 1.190 | HKD 1.140 | 48,248,000 | 3.082 |
02/10/2024 | 普通股 | 2,400,000 | HKD 2,820,000 | HKD 1.180 | HKD 1.170 | 46,348,000 | 2.960 |
30/09/2024 | 普通股 | 1,158,000 | HKD 1,313,260 | HKD 1.160 | HKD 1.110 | 43,948,000 | 2.807 |
27/09/2024 | 普通股 | 1,153,000 | HKD 1,279,830 | HKD 1.110 | HKD 1.110 | 42,790,000 | 2.733 |
26/09/2024 | 普通股 | 1,234,000 | HKD 1,367,740 | HKD 1.110 | HKD 1.100 | 41,637,000 | 2.659 |
25/09/2024 | 普通股 | 1,000,000 | HKD 1,111,500 | HKD 1.120 | HKD 1.110 | 40,403,000 | 2.581 |
24/09/2024 | 普通股 | 1,400,000 | HKD 1,558,500 | HKD 1.120 | HKD 1.110 | 39,403,000 | 2.517 |
1 2 3 |
备注: | 实时报价更新时间为 05/12/2024 11:51 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |