01919 中远海控
按盘价 
11.320 -0.100 (-0.876%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/10/2023 | A 股 | 870,000 | RMB 8,473,600 | RMB 9.770 | RMB 9.720 | -- | -- |
| 26/10/2023 | A 股 | 910,000 | RMB 8,826,200 | RMB 9.730 | RMB 9.660 | -- | -- |
| 25/10/2023 | A 股 | 260,000 | RMB 2,512,300 | RMB 9.720 | RMB 9.530 | -- | -- |
| 24/10/2023 | A 股 | 910,000 | RMB 8,617,000 | RMB 9.510 | RMB 9.440 | -- | -- |
| 23/10/2023 | A 股 | 880,000 | RMB 8,345,500 | RMB 9.520 | RMB 9.450 | -- | -- |
| 20/10/2023 | A 股 | 520,000 | RMB 4,959,900 | RMB 9.590 | RMB 9.490 | -- | -- |
| 19/10/2023 | A 股 | 120,000 | RMB 1,155,650 | RMB 9.680 | RMB 9.570 | -- | -- |
| 18/10/2023 | A 股 | 5,334,140 | RMB 52,118,206 | RMB 9.790 | RMB 9.740 | -- | -- |
| 17/10/2023 | A 股 | 120,000 | RMB 1,167,300 | RMB 9.740 | RMB 9.710 | -- | -- |
| 16/10/2023 | A 股 | 5,197,240 | RMB 50,014,799 | RMB 9.680 | RMB 9.520 | -- | -- |
| 13/10/2023 | A 股 | 1,140,000 | RMB 10,938,100 | RMB 9.640 | RMB 9.550 | -- | -- |
| 12/10/2023 | A 股 | 503,800 | RMB 4,854,512 | RMB 9.660 | RMB 9.610 | -- | -- |
| 11/10/2023 | A 股 | 944,100 | RMB 8,953,486 | RMB 9.510 | RMB 9.450 | -- | -- |
| 10/10/2023 | A 股 | 1,120,000 | RMB 10,670,100 | RMB 9.710 | RMB 9.470 | -- | -- |
| 29/09/2023 | H 股 | 1,083,500 | HKD 8,701,800 | HKD 8.070 | HKD 7.940 | 24,912,000 | 0.743 |
| 28/09/2023 | H 股 | 2,628,000 | HKD 20,854,305 | HKD 7.960 | HKD 7.890 | 23,828,500 | 0.710 |
| 28/09/2023 | A 股 | 1,450,000 | RMB 14,223,500 | RMB 9.840 | RMB 9.780 | -- | -- |
| 27/09/2023 | H 股 | 2,910,000 | HKD 23,118,900 | HKD 8.050 | HKD 7.860 | 21,200,500 | 0.632 |
| 27/09/2023 | A 股 | 900,000 | RMB 8,857,100 | RMB 9.890 | RMB 9.810 | -- | -- |
| 26/09/2023 | H 股 | 2,766,500 | HKD 22,429,525 | HKD 8.170 | HKD 8.050 | 18,290,500 | 0.545 |
| 26/09/2023 | A 股 | 780,000 | RMB 7,801,500 | RMB 10.060 | RMB 9.920 | -- | -- |
| 25/09/2023 | H 股 | 2,115,500 | HKD 17,286,410 | HKD 8.200 | HKD 8.130 | 15,524,000 | 0.463 |
| 25/09/2023 | A 股 | 530,000 | RMB 5,329,600 | RMB 10.090 | RMB 9.990 | -- | -- |
| 22/09/2023 | H 股 | 1,600,000 | HKD 13,081,000 | HKD 8.210 | HKD 8.160 | 13,408,500 | 0.400 |
| 22/09/2023 | A 股 | 501,830 | RMB 5,000,239 | RMB 10.000 | RMB 9.910 | -- | -- |
| 21/09/2023 | H 股 | 1,872,500 | HKD 15,484,175 | HKD 8.320 | HKD 8.190 | 11,808,500 | 0.352 |
| 21/09/2023 | A 股 | 560,000 | RMB 5,587,100 | RMB 9.990 | RMB 9.960 | -- | -- |
| 20/09/2023 | H 股 | 1,553,000 | HKD 12,886,960 | HKD 8.320 | HKD 8.220 | 9,936,000 | 0.296 |
| 20/09/2023 | A 股 | 550,000 | RMB 5,468,000 | RMB 9.960 | RMB 9.930 | -- | -- |
| 19/09/2023 | H 股 | 1,023,000 | HKD 8,382,670 | HKD 8.240 | HKD 8.130 | 8,383,000 | 0.250 |
| 19/09/2023 | A 股 | 500,000 | RMB 4,941,700 | RMB 9.900 | RMB 9.870 | -- | -- |
| 18/09/2023 | H 股 | 1,559,500 | HKD 12,752,545 | HKD 8.240 | HKD 8.100 | 7,360,000 | 0.219 |
| 18/09/2023 | A 股 | 381,500 | RMB 3,753,630 | RMB 9.870 | RMB 9.820 | -- | -- |
| 15/09/2023 | H 股 | 770,000 | HKD 6,368,465 | HKD 8.280 | HKD 8.260 | 5,800,500 | 0.173 |
| 15/09/2023 | A 股 | 580,000 | RMB 5,753,200 | RMB 9.980 | RMB 9.880 | -- | -- |
| 14/09/2023 | H 股 | 200,000 | HKD 1,639,000 | HKD 8.200 | HKD 8.190 | 5,030,500 | 0.150 |
| 14/09/2023 | A 股 | 167,460 | RMB 1,653,905 | RMB 9.900 | RMB 9.860 | -- | -- |
| 13/09/2023 | H 股 | 986,000 | HKD 7,928,475 | HKD 8.070 | HKD 8.020 | 4,830,500 | 0.144 |
| 13/09/2023 | A 股 | 911,500 | RMB 8,933,685 | RMB 9.850 | RMB 9.770 | -- | -- |
| 12/09/2023 | H 股 | 757,000 | HKD 6,089,965 | HKD 8.060 | HKD 8.010 | 3,844,500 | 0.115 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 05/12/2024 10:49 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |