06868 天福
按盘价 
3.610 -0.010 (-0.276%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/11/2024 | 普通股 | 2,000 | HKD 7,280 | HKD 3.650 | HKD 3.630 | 1,384,000 | 0.127 |
| 26/11/2024 | 普通股 | 2,000 | HKD 7,220 | HKD 3.610 | HKD 3.610 | 1,382,000 | 0.127 |
| 25/11/2024 | 普通股 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,380,000 | 0.127 |
| 22/11/2024 | 普通股 | 1,000 | HKD 3,680 | HKD 3.680 | HKD 3.680 | 1,378,000 | 0.127 |
| 21/11/2024 | 普通股 | 2,000 | HKD 7,370 | HKD 3.690 | HKD 3.680 | 1,377,000 | 0.127 |
| 20/11/2024 | 普通股 | 1,001,000 | HKD 3,603,780 | HKD 3.690 | HKD 3.600 | 1,375,000 | 0.127 |
| 19/11/2024 | 普通股 | 1,000 | HKD 3,720 | HKD 3.720 | HKD 3.720 | 374,000 | 0.034 |
| 18/11/2024 | 普通股 | 2,000 | HKD 7,430 | HKD 3.720 | HKD 3.710 | 373,000 | 0.034 |
| 15/11/2024 | 普通股 | 3,000 | HKD 11,220 | HKD 3.740 | HKD 3.740 | 371,000 | 0.034 |
| 14/11/2024 | 普通股 | 2,000 | HKD 7,550 | HKD 3.780 | HKD 3.770 | 368,000 | 0.034 |
| 13/11/2024 | 普通股 | 3,000 | HKD 11,250 | HKD 3.750 | HKD 3.750 | 366,000 | 0.034 |
| 12/11/2024 | 普通股 | 3,000 | HKD 11,210 | HKD 3.740 | HKD 3.730 | 363,000 | 0.033 |
| 11/11/2024 | 普通股 | 3,000 | HKD 11,300 | HKD 3.770 | HKD 3.760 | 360,000 | 0.033 |
| 08/11/2024 | 普通股 | 3,000 | HKD 11,300 | HKD 3.770 | HKD 3.760 | 357,000 | 0.033 |
| 07/11/2024 | 普通股 | 3,000 | HKD 11,300 | HKD 3.770 | HKD 3.760 | 354,000 | 0.033 |
| 06/11/2024 | 普通股 | 3,000 | HKD 11,330 | HKD 3.780 | HKD 3.770 | 351,000 | 0.032 |
| 05/11/2024 | 普通股 | 3,000 | HKD 11,320 | HKD 3.780 | HKD 3.760 | 348,000 | 0.032 |
| 04/11/2024 | 普通股 | 3,000 | HKD 11,320 | HKD 3.780 | HKD 3.760 | 345,000 | 0.032 |
| 01/11/2024 | 普通股 | 3,000 | HKD 11,340 | HKD 3.790 | HKD 3.760 | 342,000 | 0.032 |
| 31/10/2024 | 普通股 | 2,000 | HKD 7,510 | HKD 3.760 | HKD 3.750 | 339,000 | 0.031 |
| 30/10/2024 | 普通股 | 4,000 | HKD 15,030 | HKD 3.760 | HKD 3.750 | 337,000 | 0.031 |
| 29/10/2024 | 普通股 | 3,000 | HKD 11,270 | HKD 3.760 | HKD 3.750 | 333,000 | 0.031 |
| 28/10/2024 | 普通股 | 3,000 | HKD 11,270 | HKD 3.760 | HKD 3.750 | 330,000 | 0.030 |
| 25/10/2024 | 普通股 | 3,000 | HKD 11,270 | HKD 3.760 | HKD 3.750 | 327,000 | 0.030 |
| 24/10/2024 | 普通股 | 6,000 | HKD 22,550 | HKD 3.760 | HKD 3.750 | 324,000 | 0.030 |
| 23/10/2024 | 普通股 | 5,000 | HKD 18,790 | HKD 3.760 | HKD 3.750 | 318,000 | 0.029 |
| 22/10/2024 | 普通股 | 4,000 | HKD 15,110 | HKD 3.780 | HKD 3.770 | 313,000 | 0.029 |
| 21/10/2024 | 普通股 | 5,000 | HKD 18,840 | HKD 3.780 | HKD 3.750 | 309,000 | 0.028 |
| 17/10/2024 | 普通股 | 5,000 | HKD 18,930 | HKD 3.790 | HKD 3.780 | 304,000 | 0.028 |
| 16/10/2024 | 普通股 | 4,000 | HKD 15,060 | HKD 3.780 | HKD 3.750 | 299,000 | 0.028 |
| 15/10/2024 | 普通股 | 1,000 | HKD 3,810 | HKD 3.810 | HKD 3.810 | 295,000 | 0.027 |
| 14/10/2024 | 普通股 | 24,000 | HKD 89,000 | HKD 3.860 | HKD 3.670 | 294,000 | 0.027 |
| 10/10/2024 | 普通股 | 4,000 | HKD 15,600 | HKD 3.900 | HKD 3.900 | 270,000 | 0.025 |
| 09/10/2024 | 普通股 | 5,000 | HKD 19,460 | HKD 3.900 | HKD 3.890 | 266,000 | 0.025 |
| 08/10/2024 | 普通股 | 5,000 | HKD 19,450 | HKD 3.900 | HKD 3.880 | 261,000 | 0.024 |
| 07/10/2024 | 普通股 | 2,000 | HKD 7,780 | HKD 3.890 | HKD 3.890 | 256,000 | 0.024 |
| 04/10/2024 | 普通股 | 3,000 | HKD 11,760 | HKD 3.920 | HKD 3.920 | 254,000 | 0.023 |
| 03/10/2024 | 普通股 | 3,000 | HKD 11,700 | HKD 3.900 | HKD 3.900 | 251,000 | 0.023 |
| 02/10/2024 | 普通股 | 2,000 | HKD 7,740 | HKD 3.890 | HKD 3.850 | 248,000 | 0.023 |
| 30/09/2024 | 普通股 | 3,000 | HKD 11,760 | HKD 3.920 | HKD 3.920 | 246,000 | 0.023 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |