16676 友邦摩利六七沽Ａ (认沽证)
实时 按盘价 升0.013 +0.003 (+30.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.175-0.043-19.725%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300-0.045-13.043%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.016-0.049-75.385%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.0470.0000.000%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.280-0.045-13.846%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.3300.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.275-0.035-11.290%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.0370.0000.000%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0350.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0500.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.270-0.040-12.903%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.255-0.045-15.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.245-0.040-14.035%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.235-0.050-17.544%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.222-0.048-17.778%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.163-0.044-21.256%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.240-0.040-14.286%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.161-0.042-20.690%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.161-0.041-20.297%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.172-0.043-20.000%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.213-0.047-18.077%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.082-0.043-34.400%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.048-0.047-49.474%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.209-0.041-16.400%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.202-0.038-15.833%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.189-0.042-18.182%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.187-0.045-19.397%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.037-0.042-53.165%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.140-0.040-22.222%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.425-0.045-9.574%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.118-0.043-26.708%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.090-0.043-32.331%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.127-0.045-26.163%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495-0.035-6.604%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.103-0.038-26.950%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.109-0.041-27.333%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4800.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.495-0.045-8.333%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.365-0.045-10.976%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.425-0.045-9.574%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.390-0.040-9.302%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.051-0.044-46.316%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.345-0.045-11.538%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.064-0.046-41.818%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.016-0.042-72.414%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.060-0.044-42.308%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.054-0.043-44.330%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.345-0.045-11.538%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.4000.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.330-0.040-10.811%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.051-0.042-45.161%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.315-0.045-12.500%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3650.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.310-0.045-12.676%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310-0.045-12.676%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.091-0.043-32.090%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.400-0.040-9.091%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.285-0.045-13.636%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.156+0.039+33.333%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.172+0.042+32.308%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.204+0.038+22.892%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.162+0.041+33.884%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.059+0.036+156.522%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.148+0.041+38.318%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.128+0.043+50.588%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.103+0.037+56.061%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.100+0.037+58.730%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 12:03
  实时报价更新时间为 06/02/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。