17732 携程麦银五乙购Ａ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.168+0.018+12.000%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.175+0.017+10.759%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.097+0.018+22.785%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.117+0.016+15.842%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.103+0.017+19.767%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.250+0.018+7.759%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.385+0.025+6.944%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.124+0.018+16.981%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.226+0.019+9.179%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.221+0.017+8.333%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.212+0.018+9.278%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.3650.0000.000%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.129+0.018+16.216%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.280+0.020+7.692%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.365+0.015+4.286%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.325+0.015+4.839%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.228+0.015+7.042%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.290+0.015+5.455%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.200+0.013+6.952%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.073+0.016+28.070%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.182+0.017+10.303%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.225+0.018+8.696%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.285+0.020+7.547%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.345+0.020+6.154%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.395+0.020+5.333%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.139+0.016+13.008%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.106+0.017+19.101%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.280+0.020+7.692%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.163+0.017+11.644%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.165-0.014-7.821%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.186-0.015-7.463%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.138-0.013-8.609%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.123-0.013-9.559%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.105-0.014-11.765%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.228-0.015-6.173%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.083-0.014-14.433%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.112-0.014-11.111%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.245-0.015-5.769%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.223-0.014-5.907%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.270-0.015-5.263%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.192-0.015-7.246%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.193-0.015-7.212%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.083-0.012-12.632%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.325-0.015-4.412%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 09:46
  实时报价更新时间为 15/12/2025 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。