18349 友邦国君五乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18349 友邦国君五乙购Ａ (认购证)

按盘价

0.068 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.135	+0.005	+3.846%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.250	+0.005	+2.041%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.233	+0.007	+3.097%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.235	+0.006	+2.620%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.232	+0.007	+3.111%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.220	+0.007	+3.286%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.211	+0.005	+2.427%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.203	+0.004	+2.010%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.204	+0.006	+3.030%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.193	+0.005	+2.660%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.181	+0.006	+3.429%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.123	+0.007	+6.034%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.194	+0.008	+4.301%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.118	+0.006	+5.357%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.119	+0.007	+6.250%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.128	+0.007	+5.785%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.170	+0.006	+3.659%	62.900	63.500	11/10/2027
61274	友邦摩通七十牛Ｈ	0.171	+0.007	+4.268%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.157	+0.007	+4.667%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.149	+0.008	+5.674%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.146	+0.006	+4.286%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.102	+0.008	+8.511%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.375	+0.005	+1.351%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.079	+0.006	+8.219%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.052	+0.006	+13.043%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.090	+0.006	+7.143%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.430	+0.010	+2.381%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.061	+0.008	+15.094%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.068	+0.007	+11.475%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.380	+0.005	+1.333%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.445	+0.010	+2.299%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.315	+0.005	+1.613%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.375	+0.005	+1.351%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.425	+0.005	+1.190%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.335	+0.015	+4.688%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.295	+0.005	+1.724%	50.400	51.000	12/10/2026
66505	友邦汇丰六一牛Ｂ	0.275	0.000	0.000%	50.400	51.000	05/01/2026
67001	友邦汇丰五乙牛Ａ	0.350	+0.010	+2.941%	44.400	45.000	30/12/2025
67341	友邦法兴六六牛Ｃ	0.290	+0.015	+5.455%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.305	+0.005	+1.667%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.280	+0.010	+3.704%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.265	+0.005	+1.923%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.270	+0.005	+1.887%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.265	+0.010	+3.922%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.270	+0.010	+3.846%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.050	+0.006	+13.636%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.345	+0.005	+1.471%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.239	+0.006	+2.575%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.059	-0.005	-7.813%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.102	-0.005	-4.673%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.197	-0.005	-2.475%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.059	-0.004	-6.349%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.104	-0.007	-6.306%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.201	-0.005	-2.427%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.102	-0.004	-3.774%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.119	-0.007	-5.556%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.057	-0.005	-8.065%	85.600	85.000	29/12/2027
56925	友邦摩通八十熊Ｂ	0.045	-0.006	-11.765%	84.600	84.000	13/10/2028
64159	友邦摩通八十熊Ａ	0.164	-0.005	-2.959%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.146	-0.005	-3.311%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.139	-0.005	-3.472%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 09:44
	实时报价更新时间为 15/12/2025 10:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。