20311 携程摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.131 -0.009 (-6.429%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.178+0.024+15.584%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.185+0.024+14.907%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.108+0.026+31.707%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.126+0.021+20.000%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.114+0.026+29.545%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.255+0.018+7.595%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.400+0.025+6.667%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.134+0.024+21.818%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.236+0.021+9.767%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.231+0.022+10.526%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.221+0.024+12.183%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.140+0.028+25.000%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.290+0.020+7.407%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.375+0.020+5.634%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.335+0.015+4.688%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.238+0.021+9.677%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.305+0.025+8.929%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.213+0.026+13.904%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.085+0.025+41.667%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.189+0.023+13.855%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.236+0.023+10.798%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.295+0.020+7.273%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.355+0.020+5.970%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.400+0.015+3.896%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.151+0.026+20.800%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.116+0.025+27.473%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.290+0.015+5.455%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.175+0.027+18.243%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.158-0.015-8.671%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.177-0.019-9.694%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.130-0.022-14.474%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.114-0.019-14.286%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.098-0.018-15.517%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.220-0.021-8.714%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.074-0.020-21.277%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.102-0.022-17.742%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.237-0.018-7.059%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.216-0.016-6.897%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.260-0.015-5.455%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.183-0.020-9.852%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.184-0.020-9.804%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.074-0.019-20.430%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.315-0.020-5.970%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 14:03
  实时报价更新时间为 17/12/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。