22063 比迪信证六九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22063 比迪信证六九购Ａ (认购证)

按盘价

0.033 -0.004 (-10.811%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54284	比迪摩通六九牛Ｆ	0.022	-0.020	-47.619%	94.600	96.000	11/09/2026
54448	比迪法巴六八牛Ｃ	0.249	-0.011	-4.231%	72.480	73.880	31/08/2026
54544	比迪瑞银六十牛Ｃ	0.022	-0.002	-8.333%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.041	-0.004	-8.889%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.134	-0.017	-11.258%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.038	-0.002	-5.000%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.203	-0.008	-3.791%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.144	-0.017	-10.559%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.155	-0.015	-8.824%	82.600	84.000	31/12/2026
55187	比迪华泰六十牛Ｂ	0.078	-0.016	-17.021%	90.500	92.000	05/10/2026
55285	比迪摩利六七牛Ｂ	0.102	-0.017	-14.286%	86.600	88.000	30/07/2026
55467	比迪摩通六九牛Ｃ	0.089	-0.017	-16.038%	88.600	90.000	11/09/2026
55631	比迪汇丰六九牛Ａ	0.163	-0.016	-8.939%	81.500	83.000	07/09/2026
55894	比迪瑞银六八牛Ｆ	0.066	-0.017	-20.482%	90.600	92.000	10/08/2026
55966	比迪摩利六八牛Ｂ	0.075	-0.016	-17.582%	90.600	92.000	28/08/2026
56081	比迪法兴六十牛Ｂ	0.275	-0.015	-5.172%	71.100	72.500	29/10/2026
56114	比迪汇丰六十牛Ｄ	0.059	-0.016	-21.333%	91.500	93.000	12/10/2026
56245	比迪摩通六九牛Ｄ	0.058	-0.016	-21.622%	91.600	93.000	11/09/2026
56395	比迪法兴六九牛Ｆ	0.083	-0.017	-17.000%	89.100	90.500	30/09/2026
56397	比迪法兴六九牛Ｇ	0.056	-0.018	-24.324%	91.600	93.000	29/09/2026
56827	比迪汇丰六十牛Ｃ	0.260	-0.015	-5.455%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.219	-0.016	-6.809%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.212	-0.015	-6.608%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.130	-0.016	-10.959%	84.100	85.500	03/07/2026
57457	比迪法巴六八牛Ｄ	0.051	-0.015	-22.727%	92.600	94.000	31/08/2026
57459	比迪法巴六八牛Ｅ	0.082	-0.016	-16.327%	89.400	90.800	31/08/2026
57601	比迪法巴六十牛Ｂ		0.000	0.000%	96.400	97.800	30/10/2026
59877	比迪汇丰六八牛Ｑ	0.088	-0.016	-15.385%	88.500	90.000	10/08/2026
60897	比迪摩利六甲牛Ａ	0.177	-0.014	-7.330%	80.600	82.000	27/11/2026
61229	比迪汇丰六十牛Ｅ	0.026	-0.015	-36.585%	94.500	96.000	05/10/2026
61770	比迪汇丰六九牛Ｃ	0.226	-0.014	-5.833%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.108	-0.015	-12.195%	86.500	88.000	27/07/2026
62293	比迪瑞银六十牛Ｅ	0.035	-0.018	-33.962%	93.600	95.000	02/10/2026
63446	比迪摩通七七牛Ｃ	0.023	-0.003	-11.538%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.032	-0.004	-11.111%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.029	-0.003	-9.375%	83.600	85.500	27/11/2026
64551	比迪摩通七七牛Ｄ	0.029	-0.004	-12.121%	83.600	85.000	09/07/2027
64618	比迪法兴六七牛Ｊ	0.112	-0.017	-13.178%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.105	-0.017	-13.934%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.160	-0.014	-8.046%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.221	-0.014	-5.957%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.110	-0.016	-12.698%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.190	-0.014	-6.863%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.129	-0.016	-11.034%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.187	-0.012	-6.030%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.149	-0.017	-10.241%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.099	-0.010	-9.174%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.190	-0.013	-6.404%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.216	+0.013	+6.404%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.213	+0.014	+7.035%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.095	+0.014	+17.284%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.128	+0.012	+10.345%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.174	+0.013	+8.075%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.209	+0.013	+6.633%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.101	+0.016	+18.824%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.184	+0.016	+9.524%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.455	+0.010	+2.247%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.101	+0.013	+14.773%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.450	+0.005	+1.124%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.490	+0.010	+2.083%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.165	+0.012	+7.843%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.415	+0.010	+2.469%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.360	+0.010	+2.857%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.390	+0.010	+2.632%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.425	+0.015	+3.659%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.470	+0.015	+3.297%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.495	+0.005	+1.020%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.370	+0.005	+1.370%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.425	+0.005	+1.190%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.163	+0.013	+8.667%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.445	+0.010	+2.299%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.330	+0.005	+1.538%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.350	+0.015	+4.478%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.400	+0.010	+2.564%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.530	+0.010	+1.923%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.238	+0.010	+4.386%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.310	+0.020	+6.897%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.270	+0.005	+1.887%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.310	+0.005	+1.639%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.280	+0.010	+3.704%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.280	+0.005	+1.818%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.300	+0.010	+3.448%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.270	+0.010	+3.846%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.305	+0.010	+3.390%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.345	+0.010	+2.985%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.370	+0.010	+2.778%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.355	+0.010	+2.899%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.390	+0.005	+1.299%	168.000	166.667	01/02/2028
59374	比迪摩通八二熊Ｅ	0.390	+0.010	+2.632%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.415	+0.010	+2.469%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.335	+0.010	+3.077%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.410	+0.010	+2.500%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.233	+0.012	+5.430%	123.500	122.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.095	+0.003	+3.261%	151.400	150.000	12/05/2028
61057	比迪瑞银八五熊Ｃ	0.102	+0.002	+2.000%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.375	+0.025	+7.143%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.172	+0.016	+10.256%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.142	+0.012	+9.231%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.111	+0.003	+2.778%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.122	+0.012	+10.909%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.142	+0.016	+12.698%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.085	+0.002	+2.410%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.203	+0.014	+7.407%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.445	+0.015	+3.488%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.325	+0.020	+6.557%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.290	+0.010	+3.571%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.290	+0.010	+3.571%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.270	+0.015	+5.882%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.300	+0.010	+3.448%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.290	+0.010	+3.571%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.315	+0.010	+3.279%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.255	+0.011	+4.508%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.084	+0.004	+5.000%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.085	+0.003	+3.659%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.083	+0.002	+2.469%	144.500	143.100	14/07/2028
64348	比迪汇丰八乙熊Ｂ	0.248	+0.013	+5.532%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.385	+0.010	+2.667%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.174	+0.009	+5.455%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.177	+0.014	+8.589%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.104	+0.003	+2.970%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 11:23
	实时报价更新时间为 15/05/2026 11:38
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。