22238 华虹法兴六六购Ｂ (认购证)
实时 按盘价 升0.147 +0.003 (+2.083%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.770+0.010+1.316%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.480+0.015+3.226%58.20060.00013/07/2026
53386华虹中银六七牛Ｄ0.0000.000%109.000111.00031/07/2026
53490华虹法兴六七牛Ｃ0.455+0.010+2.247%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.465+0.015+3.333%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.440+0.020+4.762%62.00064.00003/07/2026
54293华虹摩通七四牛Ｂ0.0230.0000.000%96.20098.00009/04/2027
54344华虹汇丰六七牛Ｂ0.445+0.025+5.952%62.00064.00027/07/2026
54346华虹摩通六七牛Ｑ0.0000.000%111.200113.00010/07/2026
54414华虹摩通六七牛Ｄ0.4550.0000.000%61.20063.00010/07/2026
54528华虹法巴六七牛Ｉ0.193+0.021+12.209%87.00089.00031/07/2026
55261华虹瑞银六甲牛Ａ0.800+0.010+1.266%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.820+0.020+2.500%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.7600.0000.000%30.20032.00028/09/2026
56084华虹瑞银六七牛Ｑ0.222+0.023+11.558%84.20086.00022/07/2026
56600华虹摩通六七牛Ｋ0.221+0.024+12.183%85.20087.00010/07/2026
56797华虹法巴六七牛Ｊ0.145+0.024+19.835%92.00094.00031/07/2026
56851华虹汇丰六七牛Ｅ0.190+0.037+24.183%89.00091.00013/07/2026
56918华虹瑞银六七牛Ｒ0.169+0.023+15.753%89.20091.00024/07/2026
57235华虹汇丰六十牛Ａ0.7900.0000.000%25.20027.00026/10/2026
57378华虹汇丰六七牛Ｆ0.111+0.026+30.588%95.00097.00027/07/2026
57648华虹摩通六七牛Ｌ0.117+0.023+24.468%95.20097.00010/07/2026
57723华虹法兴六八牛Ｅ0.182+0.022+13.750%88.20090.00028/08/2026
57738华虹法兴六七牛Ｇ0.085+0.025+41.667%97.20099.00030/07/2026
58125华虹摩通六七牛Ｍ0.170+0.024+16.438%90.20092.00010/07/2026
58360华虹瑞银六七牛Ｓ0.105+0.022+26.506%95.20097.00027/07/2026
59863华虹瑞银六六牛Ｃ0.740+0.010+1.370%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.7300.0000.000%32.70034.50030/09/2026
60482华虹中银六七牛Ａ0.128+0.023+21.905%93.00095.00031/07/2026
60483华虹中银六七牛Ｂ0.180+0.023+14.650%88.00090.00031/07/2026
60488华虹摩通六甲牛Ｂ0.8300.0000.000%25.70027.50013/11/2026
60749华虹法巴六七牛Ｌ0.093+0.028+43.077%97.00099.00031/07/2026
60841华虹法兴六九牛Ｆ0.7100.0000.000%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.5200.0000.000%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.710+0.010+1.429%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.690+0.010+1.471%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.7000.0000.000%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.4150.0000.000%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.390+0.010+2.632%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.820+0.010+1.235%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.405+0.015+3.846%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.8200.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.6900.0000.000%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.395+0.010+2.597%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.395+0.010+2.597%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.6600.0000.000%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.320+0.015+4.918%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.690+0.010+1.471%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.6700.0000.000%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.320+0.015+4.918%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.3400.0000.000%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.350+0.020+6.061%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.340+0.025+7.937%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.310+0.025+8.772%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.365+0.015+4.286%70.20072.00020/07/2026
67137华虹摩通六七牛Ｊ0.290+0.030+11.538%78.20080.00022/07/2026
67688华虹瑞银六七牛Ａ0.770+0.010+1.316%29.20031.00008/07/2026
67785华虹法兴六七牛Ｆ0.285+0.025+9.615%78.20080.00024/07/2026
68058华虹法巴六七牛Ｈ0.255+0.023+9.914%81.00083.00031/07/2026
68212华虹汇丰六八牛Ｆ0.290+0.010+3.571%77.00079.00003/08/2026
68383华虹瑞银六七牛Ｉ0.520+0.020+4.000%54.00056.00017/07/2026
68438华虹瑞银六七牛Ｐ0.270+0.020+8.000%79.20081.00021/07/2026
68528华虹法兴六八牛Ａ0.510+0.010+2.000%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.475+0.010+2.151%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.5100.0000.000%56.20058.00010/07/2026
69495华虹汇丰六七牛Ｄ0.231+0.024+11.594%83.00085.00020/07/2026
69531华虹中银六乙牛Ｂ0.249+0.021+9.211%81.20083.20031/12/2026
69998华虹摩通六七牛Ａ0.810+0.030+3.846%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.0000.000%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.085-0.004-4.494%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.0000.000%151.800150.00014/12/2028
57385华虹汇丰八八熊Ｂ0.212-0.019-8.225%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.236-0.014-5.600%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.201-0.014-6.512%126.800125.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.173-0.021-10.825%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.068-0.004-5.556%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.345-0.015-4.167%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.0800.0000.000%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.3250.0000.000%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.236-0.019-7.451%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:30
  实时报价更新时间为 03/02/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。