22905 友邦瑞银六乙购Ａ (认购证)
实时 按盘价 升0.104 +0.001 (+0.971%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.172+0.002+1.176%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.2900.0000.000%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.2650.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2700.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.2700.0000.000%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.2550.0000.000%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.245+0.003+1.240%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.244+0.002+0.826%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.232+0.002+0.870%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.212+0.003+1.435%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.159+0.004+2.581%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.222+0.001+0.452%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.150+0.003+2.041%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.154+0.002+1.316%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.210+0.002+0.962%62.90063.50011/10/2027
60414友邦瑞银六十牛Ｍ0.141+0.003+2.174%69.40070.00020/10/2026
60665友邦汇丰七六牛Ａ0.068+0.002+3.030%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.208+0.003+1.463%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.185+0.001+0.543%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.1780.0000.000%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.180+0.001+0.559%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.128+0.002+1.587%70.40071.00030/07/2026
62797友邦瑞银六甲牛Ａ0.110+0.002+1.852%72.40073.00002/11/2026
63402友邦瑞银六十牛Ｃ0.4100.0000.000%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.104+0.002+1.961%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.082+0.002+2.500%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.125+0.002+1.626%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.4800.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.088+0.004+4.762%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.097+0.001+1.042%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4200.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.4800.0000.000%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.047+0.002+4.444%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.3550.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.4150.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4650.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.3800.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.3300.0000.000%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.044+0.006+15.789%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.037+0.003+8.824%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.034+0.001+3.030%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.3350.0000.000%50.90051.50030/06/2026
68152友邦摩通七十牛Ｄ0.3200.0000.000%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.3050.0000.000%53.40054.00026/06/2026
68821友邦汇丰六乙牛Ｂ0.3000.0000.000%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.3000.0000.000%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.077+0.001+1.316%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.3850.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.2700.0000.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.164-0.002-1.205%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.179-0.002-1.105%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.204-0.003-1.449%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.167-0.001-0.595%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.101-0.001-0.980%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.231-0.001-0.431%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.2500.0000.000%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.212-0.002-0.935%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.1030.0000.000%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.070-0.001-1.408%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.153-0.003-1.923%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.133-0.002-1.481%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.113-0.001-0.877%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.075-0.003-3.846%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.1120.0000.000%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.066-0.003-4.348%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 15:59
  实时报价更新时间为 03/06/2026 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。