23967 腾讯摩利六六沽Ａ (认沽证)
实时 按盘价 升0.260 +0.068 (+35.417%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.135-0.039-22.414%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.126-0.038-23.171%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.050-0.040-44.444%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.056-0.042-42.857%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.072-0.038-34.545%486.800490.00012/10/2026
58156腾讯汇丰六九牛Ｋ0.016-0.044-73.333%511.800515.00021/09/2026
58279腾讯法兴六九牛Ｆ0.042-0.039-48.148%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.062-0.039-38.614%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.086-0.039-31.200%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.030-0.041-57.746%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.108-0.040-27.027%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.130-0.040-23.529%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.147-0.039-20.968%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.042-0.035-45.455%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.081-0.039-32.500%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.103-0.038-26.950%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.125-0.040-24.242%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.146-0.039-21.081%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.180-0.039-17.808%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.199-0.040-16.736%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.030-0.040-57.143%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.053-0.040-43.011%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.075-0.039-34.211%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.175-0.040-18.605%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.197-0.039-16.525%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.093-0.037-28.462%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.133-0.039-22.674%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.052-0.039-42.857%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.045-0.037-45.122%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.023-0.041-64.063%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.020-0.041-67.213%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.022-0.038-63.333%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.155-0.040-20.513%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.041-0.040-49.383%501.800505.00014/08/2026
59617腾讯摩通六八牛１0.017-0.040-70.175%513.800517.00014/08/2026
59719腾讯摩通六六牛１0.072-0.040-35.714%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.040-0.041-50.617%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.058-0.038-39.583%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.094-0.039-29.323%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.066-0.038-36.538%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.067-0.039-36.792%489.000492.00012/06/2026
60651腾讯法兴六甲牛Ａ0.014-0.043-75.439%512.500515.50027/11/2026
60916腾讯摩通六九牛Ｑ0.113-0.039-25.658%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.031-0.039-55.714%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.051-0.037-42.045%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.015-0.042-73.684%511.800515.00021/07/2026
62595腾讯摩通六八牛９0.060-0.039-39.394%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.038-0.040-51.282%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.084-0.039-31.707%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.062-0.041-39.806%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.051-0.038-42.697%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.0960.0000.000%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.104-0.038-26.761%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.083-0.038-31.405%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.037-0.040-51.948%503.800507.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63277腾讯法巴六六牛Ｈ0.029-0.039-57.353%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.027-0.041-60.294%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.096-0.039-28.889%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.0680.0000.000%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.0900.0000.000%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.1290.0000.000%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.2070.0000.000%417.200420.00030/06/2026
63867腾讯摩通六九牛Ｓ0.0000.000%528.000531.50011/09/2026
63888腾讯摩通六十牛Ｖ0.1980.0000.000%426.800430.00009/10/2026
63952腾讯汇丰六八牛Ｐ0.0000.000%521.800525.00010/08/2026
64186腾讯法兴六九牛Ａ0.219-0.036-14.118%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.205-0.037-15.289%422.000425.00029/09/2026
65834腾讯汇丰六三牛Ｃ0.207-0.037-15.164%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.188-0.039-17.181%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.120-0.036-23.077%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.089-0.038-29.921%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.310+0.040+14.815%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.350+0.025+7.692%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.380+0.025+7.042%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.410+0.020+5.128%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.239+0.032+15.459%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.450+0.025+5.882%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530+0.030+6.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.445+0.025+5.952%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.201+0.033+19.643%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.174+0.034+24.286%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.180+0.032+21.622%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.260+0.030+13.043%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.500+0.025+5.263%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.255+0.038+17.512%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.227+0.031+15.816%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.205+0.037+22.024%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.255+0.035+15.909%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.235+0.034+16.915%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.234+0.031+15.271%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.244+0.032+15.094%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.159+0.034+27.200%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.250+0.030+13.636%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.170+0.036+26.866%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.475+0.030+6.742%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.220+0.035+18.919%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.157+0.032+25.600%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.224+0.031+16.062%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.214+0.033+18.232%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.164+0.032+24.242%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.370+0.025+7.246%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.415+0.025+6.410%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.360+0.030+9.091%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.425+0.030+7.595%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.465+0.030+6.897%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.395+0.030+8.219%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.171+0.031+22.143%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.385+0.030+8.451%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.280+0.031+12.450%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.195+0.032+19.632%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.153+0.036+30.769%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.189+0.034+21.935%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.163+0.032+24.427%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.193+0.034+21.384%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.219+0.034+18.378%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.213+0.031+17.033%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.330+0.025+8.197%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.355+0.025+7.576%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.207+0.034+19.653%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.139+0.034+32.381%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.440+0.025+6.024%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.390+0.030+8.333%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.290+0.030+11.538%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.350+0.025+7.692%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.202+0.032+18.824%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.189+0.032+20.382%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.500+0.030+6.383%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.140+0.031+28.440%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.124+0.032+34.783%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.410+0.025+6.494%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.147+0.030+25.641%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.430+0.025+6.173%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.118+0.029+32.584%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.129+0.030+30.303%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.106+0.029+37.662%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.117+0.034+40.964%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.124+0.032+34.783%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.104+0.033+46.479%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.131+0.030+29.703%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.116+0.032+38.095%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.133+0.031+30.392%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.091+0.030+49.180%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.095+0.030+46.154%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.147+0.032+27.826%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.114+0.032+39.024%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.106+0.033+45.205%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.075+0.031+70.455%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.310+0.025+8.772%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.465+0.030+6.897%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.076+0.032+72.727%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.099+0.033+50.000%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.073+0.034+87.179%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.255+0.028+12.335%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.275+0.032+13.169%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.290+0.030+11.538%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.325+0.025+8.333%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.209+0.030+16.760%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.480+0.030+6.667%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.510+0.025+5.155%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.425+0.025+6.250%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.365+0.025+7.353%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.445+0.025+5.952%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.465+0.025+5.682%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.085+0.032+60.377%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.203+0.030+17.341%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.500+0.030+6.383%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.530+0.020+3.922%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.300+0.025+9.091%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.285+0.025+9.615%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.084+0.034+68.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.260+0.029+12.554%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.300+0.035+13.208%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.315+0.030+10.526%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.270+0.033+13.924%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.054+0.032+145.455%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.101+0.034+50.746%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.062+0.030+93.750%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.062+0.030+93.750%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.0000.000%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.056+0.033+143.478%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.0450.0000.000%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.1430.0000.000%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.0430.0000.000%543.200540.00011/08/2028
64293腾讯法巴八七熊Ｇ0.255+0.025+10.870%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.244+0.030+14.019%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.265+0.032+13.734%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.465+0.025+5.682%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.320+0.040+14.286%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.315+0.030+10.526%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.330+0.030+10.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.500+0.025+5.263%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.310+0.035+12.727%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.345+0.025+7.813%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.330+0.035+11.864%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.275+0.031+12.705%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.260+0.034+15.044%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.355+0.030+9.231%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.405+0.025+6.579%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.295+0.030+11.321%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.330+0.025+8.197%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.280+0.031+12.450%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.335+0.025+8.065%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.300+0.025+9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.335+0.025+8.065%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.375+0.030+8.696%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.405+0.025+6.579%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.390+0.025+6.849%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.335+0.030+9.836%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.174+0.033+23.404%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.375+0.030+8.696%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.410+0.025+6.494%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.360+0.025+7.463%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 14:31
  实时报价更新时间为 24/02/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。