24886 腾讯法巴六七购Ｃ (认购证)
实时 按盘价 跌0.102 -0.016 (-13.559%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.137-0.016-10.458%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.060-0.018-23.077%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.053-0.017-24.286%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.059-0.016-21.333%587.500590.50029/06/2026
55381腾讯汇丰六三牛Ｈ0.330-0.005-1.493%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.010-3.030%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.082-0.017-17.172%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.094-0.017-15.315%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.124-0.018-12.676%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.054-0.017-23.944%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.057-0.019-25.000%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.075-0.019-20.213%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.088-0.017-16.190%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2550.0000.000%492.500495.50030/01/2026
59184腾讯法兴六二牛Ａ0.243-0.012-4.706%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.016-6.751%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.086-0.017-16.505%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.152-0.014-8.434%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.214-0.019-8.155%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.189-0.014-6.897%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.219-0.015-6.410%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.265-0.020-7.018%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.238-0.022-8.462%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.200-0.015-6.977%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.210-0.013-5.830%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.194-0.013-6.280%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.193-0.014-6.763%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.260-0.010-3.704%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.187-0.015-7.426%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.188-0.015-7.389%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2700.0000.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.174-0.016-8.421%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.223-0.013-5.508%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.202-0.015-6.912%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.134-0.017-11.258%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.054-0.016-22.857%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.109-0.017-13.492%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.083-0.017-17.000%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.046-0.017-26.984%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.177-0.014-7.330%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.043-0.019-30.645%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.061-0.014-18.667%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.052-0.018-25.714%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.073-0.017-18.889%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.088-0.014-13.725%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.162-0.018-10.000%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.174-0.015-7.937%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.042-0.019-31.148%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.079-0.018-18.557%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.196-0.015-7.109%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.242-0.013-5.098%496.800500.00009/07/2026
62272腾讯瑞银六七牛Ｋ0.0280.0000.000%602.000605.20024/07/2026
62349腾讯法巴六六牛Ｖ0.0480.0000.000%593.200596.00030/06/2026
62398腾讯法巴六五牛Ｍ0.075-0.015-16.667%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.113-0.016-12.403%559.200562.00028/05/2026
62469腾讯汇丰六七牛Ｖ0.0550.0000.000%591.800595.00027/07/2026
62476腾讯汇丰六七牛Ｘ0.0330.0000.000%601.800605.00020/07/2026
62572腾讯瑞银六六牛８0.142-0.015-9.554%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.218-0.015-6.438%511.800515.00021/07/2026
62577腾讯法兴六七牛８0.0000.000%592.000595.00028/07/2026
62640腾讯摩通六八牛Ｉ0.0300.0000.000%602.000605.50014/08/2026
62800腾讯法巴六六牛Ａ0.101-0.017-14.407%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.160-0.017-9.605%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.201-0.016-7.373%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.239-0.021-8.077%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.150-0.016-9.639%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.173-0.013-6.989%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.088-0.015-14.563%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.132-0.017-11.409%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.144-0.017-10.559%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.220-0.015-6.383%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.187-0.015-7.426%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.226-0.016-6.612%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.187-0.018-8.780%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.161-0.016-9.040%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.066-0.017-20.482%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.169-0.013-7.143%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.166-0.017-9.290%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.111-0.014-11.200%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.152-0.015-8.982%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.161-0.014-8.000%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.150-0.015-9.091%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.155-0.014-8.284%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.146-0.018-10.976%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.161-0.015-8.523%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.420-0.015-3.448%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.015-3.614%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.168-0.015-8.197%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.142-0.015-9.554%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.140-0.016-10.256%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.171-0.013-7.065%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.119-0.017-12.500%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.133-0.016-10.738%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.133-0.014-9.524%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.130-0.013-9.091%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.201-0.015-6.944%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.126-0.016-11.268%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.125-0.015-10.714%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.405-0.005-1.220%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.121-0.018-12.950%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.064-0.018-21.951%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.107-0.017-13.710%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.087-0.018-17.143%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.097-0.015-13.393%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380-0.015-3.797%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.095-0.017-15.179%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.115-0.014-10.853%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.090-0.016-15.094%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.110-0.017-13.386%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.079-0.016-16.842%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.101-0.017-14.407%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.085-0.017-16.667%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.082-0.016-16.327%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.102-0.017-14.286%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.115-0.017-12.879%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.093-0.016-14.679%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.134-0.017-11.258%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.114-0.017-12.977%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.068-0.017-20.000%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.101-0.016-13.675%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.078-0.016-17.021%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.123-0.018-12.766%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.071-0.016-18.391%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.073-0.016-17.978%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.080-0.016-16.667%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.121-0.015-11.029%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.061-0.019-23.750%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.067-0.015-18.293%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.068-0.016-19.048%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.315-0.005-1.562%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.145-0.017-10.494%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.064-0.018-21.951%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.066-0.019-22.353%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.069-0.016-18.824%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.285-0.015-5.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.136+0.012+9.677%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.188+0.010+5.618%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.215+0.011+5.392%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.246+0.011+4.681%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.010+3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355+0.015+4.412%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265+0.010+3.922%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.090+0.015+20.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.330+0.015+4.762%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.087+0.012+16.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.072+0.011+18.033%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.090+0.012+15.385%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.074+0.014+23.333%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.076+0.015+24.590%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.082+0.012+17.143%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.084+0.014+20.000%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.015+5.263%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.056+0.012+27.273%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.066+0.013+24.528%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.057+0.011+23.913%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.207+0.014+7.254%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.246+0.012+5.128%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.190+0.013+7.345%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.249+0.011+4.622%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280+0.005+1.818%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.228+0.011+5.069%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.214+0.013+6.468%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.114+0.012+11.765%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.042+0.014+50.000%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.036+0.013+56.522%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.058+0.013+28.889%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.051+0.013+34.211%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.161+0.013+8.784%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.185+0.014+8.187%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.048+0.011+29.730%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.260+0.005+1.961%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.212+0.011+5.473%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.122+0.013+11.927%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.179+0.013+7.831%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.040+0.013+48.148%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.035+0.013+59.091%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.320+0.010+3.226%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.241+0.013+5.702%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.260+0.010+4.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.140+0.012+9.375%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.095+0.010+11.765%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.114+0.012+11.765%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.130+0.012+10.169%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.164+0.012+7.895%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.051+0.013+34.211%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.247+0.012+5.106%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.196+0.014+7.692%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.010+3.846%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.005+1.724%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.049+0.008+19.512%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.320+0.010+3.226%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355+0.005+1.429%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.135+0.012+9.756%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.120+0.013+12.150%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.099+0.013+15.116%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.138+0.013+10.400%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.156+0.010+6.849%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.108+0.012+12.500%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.099+0.012+13.793%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.087+0.011+14.474%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.105+0.012+12.903%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290+0.005+1.754%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.146+0.014+10.606%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.147+0.012+8.889%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.161+0.012+8.054%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.010+3.125%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.146+0.011+8.148%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.172+0.012+7.500%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.159+0.015+10.417%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.112+0.014+14.286%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.094+0.012+14.634%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.181+0.012+7.101%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.232+0.013+5.936%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.130+0.011+9.244%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.166+0.014+9.211%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.121+0.013+12.037%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.173+0.010+6.135%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.131+0.012+10.084%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.167+0.015+9.868%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.199+0.012+6.417%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.231+0.012+5.479%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.215+0.011+5.392%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.165+0.013+8.553%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.204+0.012+6.250%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.234+0.011+4.933%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.196+0.009+4.813%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 13:21
  实时报价更新时间为 30/01/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。