25054 宁德星展六七购Ａ (认购证)
实时 按盘价 不变1.070 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54661宁德法巴六十牛Ｆ0.062+0.039+169.565%611.000620.00030/10/2026
55290宁德汇丰六十牛Ｂ0.345+0.015+4.545%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.335+0.025+8.065%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.087+0.028+47.458%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.265+0.019+7.724%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.305+0.020+7.018%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.260+0.021+8.787%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.188+0.025+15.337%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.265+0.028+11.814%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.226+0.023+11.330%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.162+0.025+18.248%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.154+0.024+18.462%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.136+0.025+22.523%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.177+0.022+14.194%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.233+0.024+11.483%531.000540.00011/09/2026
58963宁德中银六乙牛Ａ0.077+0.032+71.111%609.000618.00030/12/2026
59850宁德法兴六九牛Ａ0.365+0.015+4.286%457.000468.00029/09/2026
59871宁德华泰六甲牛Ａ0.059+0.024+68.571%612.000621.00027/11/2026
60352宁德瑞银六九牛Ｆ0.095+0.027+39.706%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.098+0.024+32.432%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.099+0.025+33.784%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.395+0.020+5.333%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.410+0.015+3.797%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.140+0.027+23.894%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.197+0.022+12.571%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.415+0.005+1.220%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.385+0.015+4.054%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.475+0.020+4.396%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.470+0.020+4.444%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.455+0.015+3.409%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.470+0.015+3.297%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55232宁德中银六乙熊Ｂ0.295-0.015-4.839%777.000768.00030/12/2026
59562宁德瑞银八乙熊Ｈ0.530-0.010-1.852%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.335-0.020-5.634%809.000800.00027/12/2028
61112宁德华泰八乙熊Ｄ0.275-0.010-3.509%779.000770.00028/12/2028
63282宁德中银八乙熊Ａ0.230-0.020-8.000%757.000748.00027/12/2028
69414宁德华泰八乙熊Ｂ0.400-0.010-2.439%849.000840.00027/12/2028
69673宁德瑞银八乙熊Ｋ0.120-0.010-7.692%759.000750.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 17:59
  实时报价更新时间为 09/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。