25954 腾讯国君六七购Ｃ (认购证)
实时 按盘价 不变0.105 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.191-0.007-3.535%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.181-0.006-3.209%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.112-0.006-5.085%496.800500.00026/10/2026
57300腾讯摩通六八牛Ｔ0.033-0.007-17.500%532.800536.00014/08/2026
57841腾讯中银六乙牛Ｇ0.059-0.005-7.813%524.200527.00031/12/2026
57927腾讯摩利六甲牛Ａ0.0000.000%497.200500.00027/11/2026
57935腾讯摩利六十牛Ａ0.071-0.010-12.346%517.200520.00029/10/2026
57936腾讯摩利六九牛Ｂ0.021-0.010-32.258%537.200540.00030/09/2026
58144腾讯汇丰六八牛Ｉ0.037-0.006-13.953%531.800535.00024/08/2026
58153腾讯汇丰六十牛Ｃ0.133-0.006-4.317%486.800490.00012/10/2026
58155腾讯汇丰六八牛Ｊ0.060-0.005-7.692%521.800525.00017/08/2026
58156腾讯汇丰六九牛Ｋ0.082-0.007-7.865%511.800515.00021/09/2026
58157腾讯汇丰六八牛Ｆ0.025-0.009-26.471%536.800540.00013/08/2026
58274腾讯法兴六八牛Ｊ0.068-0.001-1.449%520.000523.00028/08/2026
58279腾讯法兴六九牛Ｆ0.104-0.002-1.887%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.126-0.003-2.326%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.146-0.005-3.311%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.090-0.006-6.250%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.166-0.011-6.215%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.192-0.003-1.538%462.000465.00026/11/2026
58313腾讯摩通六九牛Ｎ0.044-0.007-13.725%527.800531.00011/09/2026
58342腾讯摩通六九牛Ｏ0.069-0.006-8.000%516.800520.00011/09/2026
58408腾讯法兴六乙牛Ａ0.208-0.007-3.256%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58701腾讯汇丰六八牛Ｄ0.034-0.005-12.821%534.300537.50010/08/2026
58707腾讯汇丰六八牛Ｏ0.071-0.006-7.792%516.800520.00020/08/2026
58799腾讯瑞银六七牛９0.099-0.008-7.477%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.141-0.007-4.730%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.164-0.008-4.651%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.186-0.007-3.627%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.205-0.008-3.756%451.800455.00022/07/2026
58831腾讯瑞银六七牛Ｊ0.039-0.012-23.529%529.800533.00013/07/2026
58836腾讯瑞银六八牛Ｅ0.073-0.007-8.750%514.800518.00004/08/2026
58837腾讯瑞银六七牛Ｕ0.238-0.007-2.857%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.260-0.005-1.887%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.093-0.009-8.824%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.114-0.009-7.317%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.134-0.008-5.634%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.233-0.006-2.510%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.250-0.005-1.961%432.000435.00030/12/2026
58943腾讯法兴六九牛Ｈ0.0160.0000.000%543.000546.00029/09/2026
58950腾讯摩通六十牛Ｔ0.025-0.010-28.571%536.800540.00009/10/2026
59002腾讯摩通六八牛Ｖ0.150-0.006-3.846%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.190-0.007-3.553%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.111-0.007-5.932%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.104-0.003-2.804%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.084-0.003-3.448%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.078-0.008-9.302%510.000513.00012/06/2026
59359腾讯瑞银六七牛１0.0000.000%548.800552.00020/07/2026
59362腾讯瑞银六七牛Ｌ0.0000.000%540.800544.00006/07/2026
59456腾讯法兴六十牛Ａ0.042-0.006-12.500%528.000531.00029/10/2026
59531腾讯汇丰六九牛Ｌ0.0000.000%551.800555.00007/09/2026
59576腾讯汇丰六二牛Ａ0.078-0.006-7.143%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59587腾讯摩通六八牛Ｙ0.0000.000%548.800552.00014/08/2026
59598腾讯摩通六十牛Ｕ0.2130.0000.000%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.1000.0000.000%501.800505.00014/08/2026
59617腾讯摩通六八牛１0.0760.0000.000%513.800517.00014/08/2026
59719腾讯摩通六六牛１0.129-0.006-4.444%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.104-0.009-7.965%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.065-0.008-10.959%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.074-0.007-8.642%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.057-0.007-10.938%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.054-0.010-15.625%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.122-0.007-5.426%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.052-0.006-10.345%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.052-0.003-5.455%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.124-0.006-4.615%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.042-0.007-14.286%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.076-0.006-7.317%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.065-0.004-5.797%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.040-0.005-11.111%527.000530.00024/02/2026
61949腾讯瑞银六六牛Ｅ0.021-0.009-30.000%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.026-0.006-18.750%535.000538.00030/09/2026
62257腾讯瑞银六七牛３0.056-0.004-6.667%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.106-0.006-5.357%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.079-0.006-7.059%511.800515.00021/07/2026
62806腾讯法巴六六牛Ｂ0.023-0.008-25.806%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.066-0.006-8.333%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.105-0.006-5.405%496.200499.00030/06/2026
63245腾讯摩通六二牛Ｃ0.034-0.007-17.073%532.000535.00013/02/2026
63277腾讯法巴六六牛Ｈ0.087-0.006-6.452%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.045-0.005-10.000%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.085-0.007-7.609%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.051-0.007-12.069%524.000527.00012/06/2026
63565腾讯法兴六二牛Ｇ0.029-0.006-17.143%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.024-0.007-22.581%535.000538.00002/03/2026
63835腾讯法兴六二牛Ｈ0.021-0.006-22.222%537.500540.50027/02/2026
64186腾讯法兴六九牛Ａ0.275-0.005-1.786%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.260-0.005-1.887%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.030-0.007-18.919%535.000538.00013/03/2026
64683腾讯瑞银六六牛Ｐ0.031-0.006-16.216%532.800536.00024/06/2026
65346腾讯瑞银六六牛Ｓ0.063-0.007-10.000%517.800521.00029/06/2026
65834腾讯汇丰六三牛Ｃ0.265-0.010-3.636%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.246-0.009-3.529%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.175-0.007-3.846%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.145-0.005-3.333%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.2550.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.290+0.005+1.754%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.320+0.005+1.587%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.355+0.010+2.899%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.194+0.005+2.646%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.390+0.010+2.632%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.470+0.010+2.174%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.395+0.010+2.597%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.152+0.005+3.401%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.124+0.005+4.202%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.131+0.005+3.968%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.212+0.005+2.415%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.450+0.005+1.124%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.202+0.008+4.124%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.180+0.004+2.273%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.156+0.008+5.405%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.203+0.006+3.046%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.184+0.005+2.793%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.185+0.006+3.352%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.195+0.006+3.175%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.110+0.006+5.769%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.199+0.007+3.646%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.119+0.004+3.478%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.425+0.010+2.410%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.173+0.008+4.848%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.110+0.005+4.762%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.179+0.006+3.468%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.165+0.006+3.774%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.117+0.006+5.405%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.320+0.010+3.226%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.365+0.010+2.817%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.310+0.010+3.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.375+0.010+2.740%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.410+0.005+1.235%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.335+0.005+1.515%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.123+0.007+6.034%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.335+0.010+3.077%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.228+0.007+3.167%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.148+0.005+3.496%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.104+0.005+5.051%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.145+0.007+5.072%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.117+0.006+5.405%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.143+0.006+4.380%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.168+0.007+4.348%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.163+0.007+4.487%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.280+0.010+3.704%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.305+0.010+3.390%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.157+0.006+3.974%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.090+0.005+5.882%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.385+0.005+1.316%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.335+0.010+3.077%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.241+0.009+3.879%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.300+0.010+3.448%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.155+0.008+5.442%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.143+0.004+2.878%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.445+0.005+1.136%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.093+0.004+4.494%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.078+0.005+6.849%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.360+0.005+1.408%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.100+0.004+4.167%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.370+0.005+1.370%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.075+0.004+5.634%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.086+0.006+7.500%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.061+0.003+5.172%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.068+0.005+7.937%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.077+0.006+8.451%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.056+0.005+9.804%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.086+0.006+7.500%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.071+0.006+9.231%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.086+0.005+6.173%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.046+0.004+9.524%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.051+0.007+15.909%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.100+0.006+6.383%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.066+0.006+10.000%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.0600.0000.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.0320.0000.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.255+0.005+2.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.405+0.005+1.250%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.0300.0000.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.0560.0000.000%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.0250.0000.000%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.208+0.005+2.463%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.225+0.007+3.211%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.242+0.007+2.979%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.270+0.005+1.887%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.161+0.006+3.871%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.420+0.005+1.205%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.460+0.010+2.222%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.370+0.010+2.778%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.315+0.010+3.279%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.395+0.010+2.597%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.410+0.010+2.500%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.158+0.006+3.947%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.445+0.005+1.136%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.485+0.010+2.105%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.250+0.003+1.215%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.239+0.007+3.017%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.213+0.007+3.398%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.248+0.005+2.058%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.2600.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.222+0.006+2.778%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.212+0.007+3.415%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.195+0.003+1.562%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.218+0.009+4.306%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.410+0.005+1.235%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.260+0.005+1.961%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.265+0.010+3.922%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.280+0.010+3.704%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.440+0.005+1.149%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.260+0.010+4.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.290+0.005+1.754%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.275+0.005+1.852%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.226+0.007+3.196%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.209+0.006+2.956%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.300+0.005+1.695%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.355+0.010+2.899%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.248+0.005+2.058%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.2750.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.234+0.007+3.084%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.275+0.005+1.852%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.250+0.006+2.459%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.285+0.010+3.636%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.320+0.010+3.226%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.355+0.010+2.899%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.340+0.010+3.030%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.285+0.010+3.636%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.125+0.004+3.306%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.325+0.010+3.175%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.360+0.010+2.857%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.300+0.005+1.695%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 17:50
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。