| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指瑞银六九牛Ｂ | 0.200 | +0.006 | +3.093% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞银六九牛Ｃ | 0.220 | +0.006 | +2.804% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞银六九牛Ｄ | 0.238 | +0.005 | +2.146% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法兴六九牛Ｃ | 0.199 | +0.008 | +4.188% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法兴六乙牛Ａ | 0.223 | +0.006 | +2.765% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.231 | +0.006 | +2.667% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.243 | +0.006 | +2.532% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.265 | +0.005 | +1.923% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.152 | +0.007 | +4.828% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.142 | +0.006 | +4.412% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.162 | +0.005 | +3.185% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.142 | +0.005 | +3.650% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.122 | +0.006 | +5.172% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.140 | +0.005 | +3.704% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.124 | +0.006 | +5.085% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.115 | +0.006 | +5.505% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.102 | +0.006 | +6.250% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.102 | +0.006 | +6.250% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.183 | +0.006 | +3.390% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.081 | +0.007 | +9.459% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.081 | +0.004 | +5.195% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.169 | +0.006 | +3.681% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.158 | +0.007 | +4.636% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.178 | +0.007 | +4.094% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.046 | -0.004 | -8.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.042 | -0.003 | -6.667% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.058 | -0.004 | -6.452% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.053 | -0.004 | -7.018% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.072 | -0.004 | -5.263% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.064 | -0.004 | -5.882% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.019 | -0.005 | -20.833% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.011 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.013 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.021 | -0.004 | -16.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.014 | -0.005 | -26.316% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.023 | -0.005 | -17.857% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.010 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.038 | -0.003 | -7.317% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.023 | -0.003 | -11.538% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.033 | -0.004 | -10.811% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.060 | -0.004 | -6.250% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.047 | -0.004 | -7.843% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.035 | -0.004 | -10.256% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.220 +0.006 (+2.804%)