| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六九牛Ｃ | 0.068 | +0.001 | +1.493% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.097 | +0.001 | +1.042% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.075 | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.118 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.135 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49774 | 纳指法兴六三牛Ａ | 0.076 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49800 | 纳指汇丰六三牛Ａ | 0.088 | +0.002 | +2.326% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.045 | +0.001 | +2.273% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.043 | +0.001 | +2.381% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.041 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.059 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.035 | +0.002 | +6.061% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.054 | +0.002 | +3.846% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.083 | +0.001 | +1.220% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.092 | +0.001 | +1.099% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.120 | +0.002 | +1.695% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.026 | +0.002 | +8.333% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 纳指摩通六六牛Ｄ | 0.024 | 0.000 | 0.000% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49975 | 纳指摩通六九牛Ａ | 0.043 | +0.002 | +4.878% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.058 | +0.001 | +1.754% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49989 | 纳指法兴六九牛Ａ | 0.047 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 49990 | 纳指法兴六九牛Ｂ | 0.065 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.063 | +0.001 | +1.613% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 49996 | 纳指摩利六九牛Ａ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49998 | 纳指瑞银六九牛Ａ | 0.030 | +0.001 | +3.448% | 23,800.000 | 24,000.000 | 18/09/2026 |
| 49999 | 纳指瑞银六九牛Ｂ | 0.049 | +0.001 | +2.083% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指瑞银八乙熊Ｕ | 0.025 | -0.002 | -7.407% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 纳指瑞银八乙熊Ｖ | 0.034 | -0.001 | -2.857% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 纳指法兴八乙熊Ｍ | 0.027 | -0.001 | -3.571% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 纳指法兴八乙熊Ｌ | 0.020 | -0.003 | -13.043% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49773 | 纳指法巴六乙熊５ | 0.080 | -0.001 | -1.235% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.058 | -0.001 | -1.695% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.042 | -0.001 | -2.326% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.050 | -0.002 | -3.846% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.058 | -0.002 | -3.333% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.071 | -0.001 | -1.389% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.068 | -0.002 | -2.857% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.060 | -0.002 | -3.226% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.039 | -0.001 | -2.500% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.056 | -0.002 | -3.448% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.059 | -0.001 | -1.667% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.068 | -0.001 | -1.449% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.078 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.086 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.070 | -0.001 | -1.408% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.071 | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.048 | -0.002 | -4.000% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.065 | 0.000 | 0.000% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.061 | -0.001 | -1.613% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.071 | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.078 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.088 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | 0.054 | -0.001 | -1.818% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.045 | -0.001 | -2.174% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.065 | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.082 | 0.000 | 0.000% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 纳指法兴八乙熊Ｎ | 0.073 | 0.000 | 0.000% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 纳指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 纳指法兴八乙熊Ｏ | 0.035 | -0.002 | -5.405% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 纳指法兴八乙熊Ｐ | 0.030 | -0.001 | -3.226% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 纳指摩通八乙熊Ｑ | 0.027 | -0.001 | -3.571% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 纳指摩通八乙熊Ｒ | 0.036 | -0.001 | -2.703% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
0.039 -0.001 (-2.500%)